Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=160; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2619Ticks modelled4236Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit34250.77Gross profit68808.62Gross loss-34557.85
Profit factor1.99Expected payoff25.91
Absolute drawdown1404.01Maximal drawdown10442.39 (35.68%)Relative drawdown35.68% (10442.39)
Total trades1322Short positions (won %)743 (66.89%)Long positions (won %)579 (73.40%)
Profit trades (% of total)922 (69.74%)Loss trades (% of total)400 (30.26%)
Largestprofit trade220.00loss trade-161.61
Averageprofit trade74.63loss trade-86.39
Maximumconsecutive wins (profit in money)74 (11204.32)consecutive losses (loss in money)40 (-6407.47)
Maximalconsecutive profit (count of wins)11204.32 (74)consecutive loss (count of losses)-6407.47 (40)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00sell10.101.207430.000000.00000
22022.12.01 00:00modify10.101.207431.223431.18543
32022.12.01 04:00sell20.101.208930.000000.00000
42022.12.01 04:00modify20.101.208931.224931.18693
52022.12.01 08:00sell30.101.207540.000000.00000
62022.12.01 08:00modify30.101.207541.223541.18554
72022.12.01 12:00sell40.101.216370.000000.00000
82022.12.01 12:00modify40.101.216371.232371.19437
92022.12.01 16:00s/l10.101.223431.223431.18543-160.009840.00
102022.12.01 16:00s/l20.101.224931.224931.18693-160.009680.00
112022.12.01 16:00s/l30.101.223541.223541.18554-160.009520.00
122022.12.01 16:00sell50.101.226700.000000.00000
132022.12.01 16:00modify50.101.226701.242701.20470
142022.12.01 20:00sell60.101.225870.000000.00000
152022.12.01 20:00modify60.101.225871.241871.20387
162022.12.02 00:00sell70.101.225780.000000.00000
172022.12.02 00:00modify70.101.225781.241781.20378
182022.12.02 04:00sell80.101.225020.000000.00000
192022.12.02 04:00modify80.101.225021.241021.20302
202022.12.02 08:00sell90.101.226110.000000.00000
212022.12.02 08:00modify90.101.226111.242111.20411
222022.12.02 12:00sell100.101.227700.000000.00000
232022.12.02 12:00modify100.101.227701.243701.20570
242022.12.02 16:00sell110.101.221550.000000.00000
252022.12.02 16:00modify110.101.221551.237551.19955
262022.12.02 20:00sell120.101.228780.000000.00000
272022.12.02 20:00modify120.101.228781.244781.20678
282022.12.04 20:00sell130.101.226670.000000.00000
292022.12.04 20:00modify130.101.226671.242671.20467
302022.12.05 00:00sell140.101.229480.000000.00000
312022.12.05 00:00modify140.101.229481.245481.20748
322022.12.05 04:00s/l40.101.232371.232371.19437-160.099359.91
332022.12.05 04:00sell150.101.233700.000000.00000
342022.12.05 04:00modify150.101.233701.249701.21170
352022.12.05 08:00sell160.101.229460.000000.00000
362022.12.05 08:00modify160.101.229461.245461.20746
372022.12.05 12:00sell170.101.227540.000000.00000
382022.12.05 12:00modify170.101.227541.243541.20554
392022.12.05 16:00sell180.101.221440.000000.00000
402022.12.05 16:00modify180.101.221441.237441.19944
412022.12.05 20:00sell190.101.217320.000000.00000
422022.12.05 20:00modify190.101.217321.233321.19532
432022.12.06 00:00sell200.101.219160.000000.00000
442022.12.06 00:00modify200.101.219161.235161.19716
452022.12.06 04:00sell210.101.219670.000000.00000
462022.12.06 04:00modify210.101.219671.235671.19767
472022.12.06 08:00sell220.101.220210.000000.00000
482022.12.06 08:00modify220.101.220211.236211.19821
492022.12.06 12:00sell230.101.221420.000000.00000
502022.12.06 12:00modify230.101.221421.237421.19942
512022.12.06 16:00sell240.101.221990.000000.00000
522022.12.06 16:00modify240.101.221991.237991.19999
532022.12.06 20:00sell250.101.214210.000000.00000
542022.12.06 20:00modify250.101.214211.230211.19221
552022.12.07 00:00sell260.101.213200.000000.00000
562022.12.07 00:00modify260.101.213201.229201.19120
572022.12.07 04:00sell270.101.213850.000000.00000
582022.12.07 04:00modify270.101.213851.229851.19185
592022.12.07 08:00t/p150.101.211701.249701.21170219.919579.81
602022.12.07 08:00close270.101.213471.229851.191853.809583.61
612022.12.07 08:00close260.101.213471.229201.19120-2.709580.91
622022.12.07 08:00close250.101.213471.230211.192217.359588.26
632022.12.07 08:00close240.101.213471.237991.1999985.159673.42
642022.12.07 08:00close230.101.213471.237421.1994279.459752.87
652022.12.07 08:00close220.101.213471.236211.1982167.359820.22
662022.12.07 08:00close210.101.213471.235671.1976761.959882.18
672022.12.07 08:00close200.101.213471.235161.1971656.859939.03
682022.12.07 08:00close190.101.213471.233321.1953238.419977.44
692022.12.07 08:00close180.101.213471.237441.1994479.6110057.04
702022.12.07 08:00close170.101.213471.243541.20554140.6110197.65
712022.12.07 08:00close160.101.213471.245461.20746159.8110357.45
722022.12.07 08:00close140.101.213471.245481.20748160.0110517.46
732022.12.07 08:00close130.101.213471.242671.20467131.8610649.32
742022.12.07 08:00close120.101.213471.244781.20678152.9610802.28
752022.12.07 08:00close110.101.213471.237551.1995580.6610882.94
762022.12.07 08:00close100.101.213471.243701.20570142.1611025.10
772022.12.07 08:00close90.101.213471.242111.20411126.2611151.35
782022.12.07 08:00close80.101.213471.241021.20302115.3611266.71
792022.12.07 08:00close70.101.213471.241781.20378122.9611389.67
802022.12.07 08:00close60.101.213471.241871.20387123.8111513.48
812022.12.07 08:00close50.101.213471.242701.20470132.1111645.60
822022.12.07 08:00buy280.101.213470.000000.00000
832022.12.07 08:00modify280.101.213471.197471.23547
842022.12.07 12:00close280.101.214761.197471.2354712.9011658.50
852022.12.07 12:00sell290.101.214760.000000.00000
862022.12.07 12:00modify290.101.214761.230761.19276
872022.12.07 16:00sell300.101.219500.000000.00000
882022.12.07 16:00modify300.101.219501.235501.19750
892022.12.07 20:00sell310.101.221280.000000.00000
902022.12.07 20:00modify310.101.221281.237281.19928
912022.12.08 00:00sell320.101.220890.000000.00000
922022.12.08 00:00modify320.101.220891.236891.19889
932022.12.08 04:00sell330.101.219440.000000.00000
942022.12.08 04:00modify330.101.219441.235441.19744
952022.12.08 08:00sell340.101.220100.000000.00000
962022.12.08 08:00modify340.101.220101.236101.19810
972022.12.08 12:00close340.101.217621.236101.1981024.8011683.30
982022.12.08 12:00close330.101.217621.235441.1974418.2011701.50
992022.12.08 12:00close320.101.217621.236891.1988932.7011734.20
1002022.12.08 12:00close310.101.217621.237281.1992836.4611770.66
1012022.12.08 12:00close300.101.217621.235501.1975018.6611789.31
1022022.12.08 12:00close290.101.217621.230761.19276-28.7411760.57
1032022.12.08 12:00buy350.101.217620.000000.00000
1042022.12.08 12:00modify350.101.217621.201621.23962
1052022.12.08 16:00close350.101.221731.201621.2396241.1011801.67
1062022.12.08 16:00sell360.101.221730.000000.00000
1072022.12.08 16:00modify360.101.221731.237731.19973
1082022.12.08 20:00sell370.101.224230.000000.00000
1092022.12.08 20:00modify370.101.224231.240231.20223
1102022.12.09 00:00sell380.101.223340.000000.00000
1112022.12.09 00:00modify380.101.223341.239341.20134
1122022.12.09 04:00sell390.101.227380.000000.00000
1132022.12.09 04:00modify390.101.227381.243381.20538
1142022.12.09 08:00sell400.101.225530.000000.00000
1152022.12.09 08:00modify400.101.225531.241531.20353
1162022.12.09 12:00sell410.101.226400.000000.00000
1172022.12.09 12:00modify410.101.226401.242401.20440
1182022.12.09 16:00close410.101.229741.242401.20440-33.4011768.27
1192022.12.09 16:00close400.101.229741.241531.20353-42.1011726.17
1202022.12.09 16:00close390.101.229741.243381.20538-23.6011702.57
1212022.12.09 16:00close380.101.229741.239341.20134-64.0011638.57
1222022.12.09 16:00close370.101.229741.240231.20223-55.1511583.43
1232022.12.09 16:00close360.101.229741.237731.19973-80.1511503.28
1242022.12.09 16:00buy420.101.229740.000000.00000
1252022.12.09 16:00modify420.101.229741.213741.25174
1262022.12.09 20:00close420.101.227181.213741.25174-25.6011477.68
1272022.12.09 20:00sell430.101.227180.000000.00000
1282022.12.09 20:00modify430.101.227181.243181.20518
1292022.12.11 20:00close430.101.225611.243181.2051815.7011493.38
1302022.12.11 20:00buy440.101.225610.000000.00000
1312022.12.11 20:00modify440.101.225611.209611.24761
1322022.12.12 00:00buy450.101.223790.000000.00000
1332022.12.12 00:00modify450.101.223791.207791.24579
1342022.12.12 04:00buy460.101.223260.000000.00000
1352022.12.12 04:00modify460.101.223261.207261.24526
1362022.12.12 08:00buy470.101.225940.000000.00000
1372022.12.12 08:00modify470.101.225941.209941.24794
1382022.12.12 12:00buy480.101.227900.000000.00000
1392022.12.12 12:00modify480.101.227901.211901.24990
1402022.12.12 16:00buy490.101.225580.000000.00000
1412022.12.12 16:00modify490.101.225581.209581.24758
1422022.12.12 20:00buy500.101.226050.000000.00000
1432022.12.12 20:00modify500.101.226051.210051.24805
1442022.12.13 00:00buy510.101.227160.000000.00000
1452022.12.13 00:00modify510.101.227161.211161.24916
1462022.12.13 04:00buy520.101.226170.000000.00000
1472022.12.13 04:00modify520.101.226171.210171.24817
1482022.12.13 08:00close520.101.228411.210171.2481722.4011515.78
1492022.12.13 08:00close510.101.228411.211161.2491612.5011528.28
1502022.12.13 08:00close500.101.228411.210051.2480523.4211551.70
1512022.12.13 08:00close490.101.228411.209581.2475828.1211579.82
1522022.12.13 08:00close480.101.228411.211901.249904.9211584.74
1532022.12.13 08:00close470.101.228411.209941.2479424.5211609.26
1542022.12.13 08:00close460.101.228411.207261.2452651.3211660.58
1552022.12.13 08:00close450.101.228411.207791.2457946.0211706.61
1562022.12.13 08:00close440.101.228411.209611.2476127.6411734.25
1572022.12.13 08:00sell530.101.228410.000000.00000
1582022.12.13 08:00modify530.101.228411.244411.20641
1592022.12.13 12:00sell540.101.229020.000000.00000
1602022.12.13 12:00modify540.101.229021.245021.20702
1612022.12.13 16:00s/l530.101.244411.244411.20641-160.0011574.25
1622022.12.13 16:00sell550.101.239340.000000.00000
1632022.12.13 16:00modify550.101.239341.255341.21734
1642022.12.13 20:00sell560.101.237250.000000.00000
1652022.12.13 20:00modify560.101.237251.253251.21525
1662022.12.14 00:00sell570.101.235400.000000.00000
1672022.12.14 00:00modify570.101.235401.251401.21340
1682022.12.14 04:00sell580.101.235190.000000.00000
1692022.12.14 04:00modify580.101.235191.251191.21319
1702022.12.14 08:00sell590.101.236330.000000.00000
1712022.12.14 08:00modify590.101.236331.252331.21433
1722022.12.14 12:00sell600.101.237260.000000.00000
1732022.12.14 12:00modify600.101.237261.253261.21526
1742022.12.14 16:00sell610.101.240300.000000.00000
1752022.12.14 16:00modify610.101.240301.256301.21830
1762022.12.14 20:00sell620.101.240340.000000.00000
1772022.12.14 20:00modify620.101.240341.256341.21834
1782022.12.15 00:00sell630.101.241790.000000.00000
1792022.12.15 00:00modify630.101.241791.257791.21979
1802022.12.15 04:00sell640.101.238660.000000.00000
1812022.12.15 04:00modify640.101.238661.254661.21666
1822022.12.15 08:00sell650.101.238020.000000.00000
1832022.12.15 08:00modify650.101.238021.254021.21602
1842022.12.15 12:00close650.101.233411.254021.2160246.1011620.35
1852022.12.15 12:00close640.101.233411.254661.2166652.5011672.85
1862022.12.15 12:00close630.101.233411.257791.2197983.8011756.65
1872022.12.15 12:00close620.101.233411.256341.2183469.1611825.81
1882022.12.15 12:00close610.101.233411.256301.2183068.7611894.57
1892022.12.15 12:00close600.101.233411.253261.2152638.3611932.92
1902022.12.15 12:00close590.101.233411.252331.2143329.0611961.98
1912022.12.15 12:00close580.101.233411.251191.2131917.6611979.64
1922022.12.15 12:00close570.101.233411.251401.2134019.7611999.40
1932022.12.15 12:00close560.101.233411.253251.2152538.2112037.61
1942022.12.15 12:00close550.101.233411.255341.2173459.1112096.73
1952022.12.15 12:00close540.101.233411.245021.20702-44.0912052.64
1962022.12.15 12:00buy660.101.233410.000000.00000
1972022.12.15 12:00modify660.101.233411.217411.25541
1982022.12.15 16:00buy670.101.221920.000000.00000
1992022.12.15 16:00modify670.101.221921.205921.24392
2002022.12.15 20:00s/l660.101.217411.217411.25541-160.0011892.64
2012022.12.15 20:00buy680.101.219290.000000.00000
2022022.12.15 20:00modify680.101.219291.203291.24129
2032022.12.16 00:00buy690.101.219320.000000.00000
2042022.12.16 00:00modify690.101.219321.203321.24132
2052022.12.16 04:00buy700.101.220720.000000.00000
2062022.12.16 04:00modify700.101.220721.204721.24272
2072022.12.16 08:00buy710.101.217920.000000.00000
2082022.12.16 08:00modify710.101.217921.201921.23992
2092022.12.16 12:00buy720.101.219350.000000.00000
2102022.12.16 12:00modify720.101.219351.203351.24135
2112022.12.16 16:00buy730.101.215720.000000.00000
2122022.12.16 16:00modify730.101.215721.199721.23772
2132022.12.16 20:00buy740.101.216960.000000.00000
2142022.12.16 20:00modify740.101.216961.200961.23896
2152022.12.18 20:00buy750.101.214880.000000.00000
2162022.12.18 20:00modify750.101.214881.198881.23688
2172022.12.19 00:00buy760.101.216200.000000.00000
2182022.12.19 00:00modify760.101.216201.200201.23820
2192022.12.19 04:00buy770.101.218510.000000.00000
2202022.12.19 04:00modify770.101.218511.202511.24051
2212022.12.19 08:00buy780.101.219320.000000.00000
2222022.12.19 08:00modify780.101.219321.203321.24132
2232022.12.19 12:00close780.101.218591.203321.24132-7.3011885.34
2242022.12.19 12:00close770.101.218591.202511.240510.8011886.14
2252022.12.19 12:00close760.101.218591.200201.2382023.9011910.04
2262022.12.19 12:00close750.101.218591.198881.2368836.9211946.96
2272022.12.19 12:00close740.101.218591.200961.2389616.1211963.08
2282022.12.19 12:00close730.101.218591.199721.2377228.5211991.60
2292022.12.19 12:00close720.101.218591.203351.24135-7.7811983.82
2302022.12.19 12:00close710.101.218591.201921.239926.5211990.34
2312022.12.19 12:00close700.101.218591.204721.24272-21.4811968.86
2322022.12.19 12:00close690.101.218591.203321.24132-7.4811961.38
2332022.12.19 12:00close680.101.218591.203291.24129-7.3611954.03
2342022.12.19 12:00close670.101.218591.205921.24392-33.6611920.37
2352022.12.19 12:00sell790.101.218590.000000.00000
2362022.12.19 12:00modify790.101.218591.234591.19659
2372022.12.19 16:00close790.101.213341.234591.1965952.5011972.87
2382022.12.19 16:00buy800.101.213340.000000.00000
2392022.12.19 16:00modify800.101.213341.197341.23534
2402022.12.19 20:00buy810.101.214540.000000.00000
2412022.12.19 20:00modify810.101.214541.198541.23654
2422022.12.20 00:00buy820.101.215660.000000.00000
2432022.12.20 00:00modify820.101.215661.199661.23766
2442022.12.20 04:00close820.101.213931.199661.23766-17.3011955.57
2452022.12.20 04:00close810.101.213931.198541.23654-6.2811949.29
2462022.12.20 04:00close800.101.213931.197341.235345.7211955.01
2472022.12.20 04:00sell830.101.213930.000000.00000
2482022.12.20 04:00modify830.101.213931.229931.19193
2492022.12.20 08:00close830.101.214771.229931.19193-8.4011946.61
2502022.12.20 08:00buy840.101.214770.000000.00000
2512022.12.20 08:00modify840.101.214771.198771.23677
2522022.12.20 12:00close840.101.216091.198771.2367713.2011959.81
2532022.12.20 12:00sell850.101.216090.000000.00000
2542022.12.20 12:00modify850.101.216091.232091.19409
2552022.12.20 16:00close850.101.214231.232091.1940918.6011978.41
2562022.12.20 16:00buy860.101.214230.000000.00000
2572022.12.20 16:00modify860.101.214231.198231.23623
2582022.12.20 20:00buy870.101.217200.000000.00000
2592022.12.20 20:00modify870.101.217201.201201.23920
2602022.12.21 00:00close870.101.218781.201201.2392015.6211994.03
2612022.12.21 00:00close860.101.218781.198231.2362345.3212039.35
2622022.12.21 00:00sell880.101.218780.000000.00000
2632022.12.21 00:00modify880.101.218781.234781.19678
2642022.12.21 04:00sell890.101.216870.000000.00000
2652022.12.21 04:00modify890.101.216871.232871.19487
2662022.12.21 08:00sell900.101.218050.000000.00000
2672022.12.21 08:00modify900.101.218051.234051.19605
2682022.12.21 12:00close900.101.210161.234051.1960578.9012118.25
2692022.12.21 12:00close890.101.210161.232871.1948767.1012185.35
2702022.12.21 12:00close880.101.210161.234781.1967886.2012271.55
2712022.12.21 12:00buy910.101.210160.000000.00000
2722022.12.21 12:00modify910.101.210161.194161.23216
2732022.12.21 16:00buy920.101.211190.000000.00000
2742022.12.21 16:00modify920.101.211191.195191.23319
2752022.12.21 20:00buy930.101.208460.000000.00000
2762022.12.21 20:00modify930.101.208461.192461.23046
2772022.12.22 00:00buy940.101.207890.000000.00000
2782022.12.22 00:00modify940.101.207891.191891.22989
2792022.12.22 04:00buy950.101.213630.000000.00000
2802022.12.22 04:00modify950.101.213631.197631.23563
2812022.12.22 08:00buy960.101.213320.000000.00000
2822022.12.22 08:00modify960.101.213321.197321.23532
2832022.12.22 12:00buy970.101.204730.000000.00000
2842022.12.22 12:00modify970.101.204731.188731.22673
2852022.12.22 16:00buy980.101.202990.000000.00000
2862022.12.22 16:00modify980.101.202991.186991.22499
2872022.12.22 20:00buy990.101.203330.000000.00000
2882022.12.22 20:00modify990.101.203331.187331.22533
2892022.12.23 00:00buy1000.101.204020.000000.00000
2902022.12.23 00:00modify1000.101.204021.188021.22602
2912022.12.23 04:00buy1010.101.205240.000000.00000
2922022.12.23 04:00modify1010.101.205241.189241.22724
2932022.12.23 08:00buy1020.101.206690.000000.00000
2942022.12.23 08:00modify1020.101.206691.190691.22869
2952022.12.23 12:00buy1030.101.207200.000000.00000
2962022.12.23 12:00modify1030.101.207201.191201.22920
2972022.12.23 16:00buy1040.101.206290.000000.00000
2982022.12.23 16:00modify1040.101.206291.190291.22829
2992022.12.23 20:00buy1050.101.204300.000000.00000
3002022.12.23 20:00modify1050.101.204301.188301.22630
3012022.12.25 20:00buy1060.101.205810.000000.00000
3022022.12.25 20:00modify1060.101.205811.189811.22781
3032022.12.26 00:00close1060.101.206011.189811.227811.8212273.37
3042022.12.26 00:00close1050.101.206011.188301.2263016.9212290.29
3052022.12.26 00:00close1040.101.206011.190291.22829-2.9812287.32
3062022.12.26 00:00close1030.101.206011.191201.22920-12.0812275.24
3072022.12.26 00:00close1020.101.206011.190691.22869-6.9812268.26
3082022.12.26 00:00close1010.101.206011.189241.227247.5212275.78
3092022.12.26 00:00close1000.101.206011.188021.2260219.7212295.50
3102022.12.26 00:00close990.101.206011.187331.2253326.4412321.94
3112022.12.26 00:00close980.101.206011.186991.2249929.8412351.78
3122022.12.26 00:00close970.101.206011.188731.2267312.4412364.23
3132022.12.26 00:00close960.101.206011.197321.23532-73.4612290.77
3142022.12.26 00:00close950.101.206011.197631.23563-76.5612214.21
3152022.12.26 00:00close940.101.206011.191891.22989-19.1612195.05
3162022.12.26 00:00close930.101.206011.192461.23046-25.3912169.66
3172022.12.26 00:00close920.101.206011.195191.23319-52.7012116.96
3182022.12.26 00:00close910.101.206011.194161.23216-42.4012074.57
3192022.12.26 00:00sell1070.101.206010.000000.00000
3202022.12.26 00:00modify1070.101.206011.222011.18401
3212022.12.26 04:00sell1080.101.206180.000000.00000
3222022.12.26 04:00modify1080.101.206181.222181.18418
3232022.12.26 08:00sell1090.101.205470.000000.00000
3242022.12.26 08:00modify1090.101.205471.221471.18347
3252022.12.26 12:00sell1100.101.207090.000000.00000
3262022.12.26 12:00modify1100.101.207091.223091.18509
3272022.12.26 16:00sell1110.101.206060.000000.00000
3282022.12.26 16:00modify1110.101.206061.222061.18406
3292022.12.26 20:00close1110.101.205861.222061.184062.0012076.57
3302022.12.26 20:00close1100.101.205861.223091.1850912.3012088.87
3312022.12.26 20:00close1090.101.205861.221471.18347-3.9012084.97
3322022.12.26 20:00close1080.101.205861.222181.184183.2012088.17
3332022.12.26 20:00close1070.101.205861.222011.184011.5012089.67
3342022.12.26 20:00buy1120.101.205860.000000.00000
3352022.12.26 20:00modify1120.101.205861.189861.22786
3362022.12.27 00:00close1120.101.208181.189861.2278623.0212112.69
3372022.12.27 00:00sell1130.101.208180.000000.00000
3382022.12.27 00:00modify1130.101.208181.224181.18618
3392022.12.27 04:00sell1140.101.208190.000000.00000
3402022.12.27 04:00modify1140.101.208191.224191.18619
3412022.12.27 08:00sell1150.101.209050.000000.00000
3422022.12.27 08:00modify1150.101.209051.225051.18705
3432022.12.27 12:00sell1160.101.203690.000000.00000
3442022.12.27 12:00modify1160.101.203691.219691.18169
3452022.12.27 16:00close1160.101.202351.219691.1816913.4012126.09
3462022.12.27 16:00close1150.101.202351.225051.1870567.0012193.09
3472022.12.27 16:00close1140.101.202351.224191.1861958.4012251.49
3482022.12.27 16:00close1130.101.202351.224181.1861858.3012309.79
3492022.12.27 16:00buy1170.101.202350.000000.00000
3502022.12.27 16:00modify1170.101.202351.186351.22435
3512022.12.27 20:00buy1180.101.203280.000000.00000
3522022.12.27 20:00modify1180.101.203281.187281.22528
3532022.12.28 00:00buy1190.101.202910.000000.00000
3542022.12.28 00:00modify1190.101.202911.186911.22491
3552022.12.28 04:00buy1200.101.200830.000000.00000
3562022.12.28 04:00modify1200.101.200831.184831.22283
3572022.12.28 08:00buy1210.101.204720.000000.00000
3582022.12.28 08:00modify1210.101.204721.188721.22672
3592022.12.28 12:00close1210.101.207621.188721.2267229.0012338.79
3602022.12.28 12:00close1200.101.207621.184831.2228367.9012406.69
3612022.12.28 12:00close1190.101.207621.186911.2249147.1012453.79
3622022.12.28 12:00close1180.101.207621.187281.2252843.2212497.01
3632022.12.28 12:00close1170.101.207621.186351.2243552.5212549.53
3642022.12.28 12:00sell1220.101.207620.000000.00000
3652022.12.28 12:00modify1220.101.207621.223621.18562
3662022.12.28 16:00sell1230.101.203490.000000.00000
3672022.12.28 16:00modify1230.101.203491.219491.18149
3682022.12.28 20:00sell1240.101.202660.000000.00000
3692022.12.28 20:00modify1240.101.202661.218661.18066
3702022.12.29 00:00close1240.101.203101.218661.18066-4.5412544.99
3712022.12.29 00:00close1230.101.203101.219491.181493.7612548.75
3722022.12.29 00:00close1220.101.203101.223621.1856245.0612593.81
3732022.12.29 00:00buy1250.101.203100.000000.00000
3742022.12.29 00:00modify1250.101.203101.187101.22510
3752022.12.29 04:00close1250.101.203751.187101.225106.5012600.31
3762022.12.29 04:00sell1260.101.203750.000000.00000
3772022.12.29 04:00modify1260.101.203751.219751.18175
3782022.12.29 08:00sell1270.101.203400.000000.00000
3792022.12.29 08:00modify1270.101.203401.219401.18140
3802022.12.29 12:00sell1280.101.202950.000000.00000
3812022.12.29 12:00modify1280.101.202951.218951.18095
3822022.12.29 16:00sell1290.101.205380.000000.00000
3832022.12.29 16:00modify1290.101.205381.221381.18338
3842022.12.29 20:00sell1300.101.207070.000000.00000
3852022.12.29 20:00modify1300.101.207071.223071.18507
3862022.12.30 00:00sell1310.101.205500.000000.00000
3872022.12.30 00:00modify1310.101.205501.221501.18350
3882022.12.30 04:00sell1320.101.204480.000000.00000
3892022.12.30 04:00modify1320.101.204481.220481.18248
3902022.12.30 08:00sell1330.101.206670.000000.00000
3912022.12.30 08:00modify1330.101.206671.222671.18467
3922022.12.30 12:00sell1340.101.203840.000000.00000
3932022.12.30 12:00modify1340.101.203841.219841.18184
3942022.12.30 16:00sell1350.101.202850.000000.00000
3952022.12.30 16:00modify1350.101.202851.218851.18085
3962022.12.30 20:00sell1360.101.206310.000000.00000
3972022.12.30 20:00modify1360.101.206311.222311.18431
3982023.01.01 20:00sell1370.101.206150.000000.00000
3992023.01.01 20:00modify1370.101.206151.222151.18415
4002023.01.02 00:00sell1380.101.209210.000000.00000
4012023.01.02 00:00modify1380.101.209211.225211.18721
4022023.01.02 04:00sell1390.101.206910.000000.00000
4032023.01.02 04:00modify1390.101.206911.222911.18491
4042023.01.02 08:00close1390.101.206911.222911.184910.0012600.31
4052023.01.02 08:00close1380.101.206911.225211.1872123.0012623.31
4062023.01.02 08:00close1370.101.206911.222151.18415-7.6512615.66
4072023.01.02 08:00close1360.101.206911.222311.18431-6.0512609.61
4082023.01.02 08:00close1350.101.206911.218851.18085-40.6512568.97
4092023.01.02 08:00close1340.101.206911.219841.18184-30.7512538.22
4102023.01.02 08:00close1330.101.206911.222671.18467-2.4512535.77
4112023.01.02 08:00close1320.101.206911.220481.18248-24.3512511.42
4122023.01.02 08:00close1310.101.206911.221501.18350-14.1512497.28
4132023.01.02 08:00close1300.101.206911.223071.185071.5112498.78
4142023.01.02 08:00close1290.101.206911.221381.18338-15.3912483.39
4152023.01.02 08:00close1280.101.206911.218951.18095-39.6912443.70
4162023.01.02 08:00close1270.101.206911.219401.18140-35.1912408.50
4172023.01.02 08:00close1260.101.206911.219751.18175-31.6912376.81
4182023.01.02 08:00buy1400.101.206910.000000.00000
4192023.01.02 08:00modify1400.101.206911.190911.22891
4202023.01.02 12:00buy1410.101.205350.000000.00000
4212023.01.02 12:00modify1410.101.205351.189351.22735
4222023.01.02 16:00buy1420.101.204590.000000.00000
4232023.01.02 16:00modify1420.101.204591.188591.22659
4242023.01.02 20:00buy1430.101.204680.000000.00000
4252023.01.02 20:00modify1430.101.204681.188681.22668
4262023.01.03 00:00buy1440.101.206540.000000.00000
4272023.01.03 00:00modify1440.101.206541.190541.22854
4282023.01.03 04:00buy1450.101.207670.000000.00000
4292023.01.03 04:00modify1450.101.207671.191671.22967
4302023.01.03 08:00buy1460.101.203130.000000.00000
4312023.01.03 08:00modify1460.101.203131.187131.22513
4322023.01.03 12:00s/l1400.101.190911.190911.22891-160.1812216.63
4332023.01.03 12:00s/l1440.101.190541.190541.22854-160.0012056.63
4342023.01.03 12:00s/l1450.101.191671.191671.22967-160.0011896.63
4352023.01.03 12:00buy1470.101.193380.000000.00000
4362023.01.03 12:00modify1470.101.193381.177381.21538
4372023.01.03 16:00buy1480.101.201150.000000.00000
4382023.01.03 16:00modify1480.101.201151.185151.22315
4392023.01.03 20:00buy1490.101.198670.000000.00000
4402023.01.03 20:00modify1490.101.198671.182671.22067
4412023.01.04 00:00buy1500.101.196880.000000.00000
4422023.01.04 00:00modify1500.101.196881.180881.21888
4432023.01.04 04:00buy1510.101.199190.000000.00000
4442023.01.04 04:00modify1510.101.199191.183191.22119
4452023.01.04 08:00close1510.101.202601.183191.2211934.1011930.73
4462023.01.04 08:00close1500.101.202601.180881.2188857.2011987.93
4472023.01.04 08:00close1490.101.202601.182671.2206739.1212027.05
4482023.01.04 08:00close1480.101.202601.185151.2231514.3212041.37
4492023.01.04 08:00close1470.101.202601.177381.2153892.0212133.39
4502023.01.04 08:00close1460.101.202601.187131.22513-5.4812127.91
4512023.01.04 08:00close1430.101.202601.188681.22668-21.1612106.75
4522023.01.04 08:00close1420.101.202601.188591.22659-20.2612086.50
4532023.01.04 08:00close1410.101.202601.189351.22735-27.8612058.64
4542023.01.04 08:00sell1520.101.202600.000000.00000
4552023.01.04 08:00modify1520.101.202601.218601.18060
4562023.01.04 12:00sell1530.101.205430.000000.00000
4572023.01.04 12:00modify1530.101.205431.221431.18343
4582023.01.04 16:00sell1540.101.204470.000000.00000
4592023.01.04 16:00modify1540.101.204471.220471.18247
4602023.01.04 20:00sell1550.101.205890.000000.00000
4612023.01.04 20:00modify1550.101.205891.221891.18389
4622023.01.05 00:00sell1560.101.205560.000000.00000
4632023.01.05 00:00modify1560.101.205561.221561.18356
4642023.01.05 04:00sell1570.101.203620.000000.00000
4652023.01.05 04:00modify1570.101.203621.219621.18162
4662023.01.05 08:00close1570.101.201081.219621.1816225.4012084.04
4672023.01.05 08:00close1560.101.201081.221561.1835644.8012128.84
4682023.01.05 08:00close1550.101.201081.221891.1838947.9612176.80
4692023.01.05 08:00close1540.101.201081.220471.1824733.7612210.56
4702023.01.05 08:00close1530.101.201081.221431.1834343.3612253.92
4712023.01.05 08:00close1520.101.201081.218601.1806015.0612268.97
4722023.01.05 08:00buy1580.101.201080.000000.00000
4732023.01.05 08:00modify1580.101.201081.185081.22308
4742023.01.05 12:00buy1590.101.202510.000000.00000
4752023.01.05 12:00modify1590.101.202511.186511.22451
4762023.01.05 16:00buy1600.101.188360.000000.00000
4772023.01.05 16:00modify1600.101.188361.172361.21036
4782023.01.05 20:00buy1610.101.192030.000000.00000
4792023.01.05 20:00modify1610.101.192031.176031.21403
4802023.01.06 00:00buy1620.101.191050.000000.00000
4812023.01.06 00:00modify1620.101.191051.175051.21305
4822023.01.06 04:00buy1630.101.193080.000000.00000
4832023.01.06 04:00modify1630.101.193081.177081.21508
4842023.01.06 08:00buy1640.101.189380.000000.00000
4852023.01.06 08:00modify1640.101.189381.173381.21138
4862023.01.06 12:00s/l1580.101.185081.185081.22308-160.1812108.80
4872023.01.06 12:00s/l1590.101.186511.186511.22451-160.1811948.62
4882023.01.06 12:00buy1650.101.185040.000000.00000
4892023.01.06 12:00modify1650.101.185041.169041.20704
4902023.01.06 16:00buy1660.101.204900.000000.00000
4912023.01.06 16:00modify1660.101.204901.188901.22690
4922023.01.06 20:00t/p1650.101.207041.169041.20704220.0012168.62
4932023.01.06 20:00close1660.101.209611.188901.2269047.1012215.72
4942023.01.06 20:00close1640.101.209611.173381.21138202.3012418.02
4952023.01.06 20:00close1630.101.209611.177081.21508165.3012583.32
4962023.01.06 20:00close1620.101.209611.175051.21305185.6012768.92
4972023.01.06 20:00close1610.101.209611.176031.21403175.6212944.54
4982023.01.06 20:00close1600.101.209611.172361.21036212.3213156.86
4992023.01.06 20:00sell1670.101.209610.000000.00000
5002023.01.06 20:00modify1670.101.209611.225611.18761
5012023.01.08 20:00sell1680.101.207930.000000.00000
5022023.01.08 20:00modify1680.101.207931.223931.18593
5032023.01.09 00:00sell1690.101.211960.000000.00000
5042023.01.09 00:00modify1690.101.211961.227961.18996
5052023.01.09 04:00sell1700.101.212190.000000.00000
5062023.01.09 04:00modify1700.101.212191.228191.19019
5072023.01.09 08:00sell1710.101.213940.000000.00000
5082023.01.09 08:00modify1710.101.213941.229941.19194
5092023.01.09 12:00sell1720.101.214320.000000.00000
5102023.01.09 12:00modify1720.101.214321.230321.19232
5112023.01.09 16:00sell1730.101.219050.000000.00000
5122023.01.09 16:00modify1730.101.219051.235051.19705
5132023.01.09 20:00sell1740.101.220350.000000.00000
5142023.01.09 20:00modify1740.101.220351.236351.19835
5152023.01.10 00:00sell1750.101.218330.000000.00000
5162023.01.10 00:00modify1750.101.218331.234331.19633
5172023.01.10 04:00sell1760.101.216780.000000.00000
5182023.01.10 04:00modify1760.101.216781.232781.19478
5192023.01.10 08:00sell1770.101.214920.000000.00000
5202023.01.10 08:00modify1770.101.214921.230921.19292
5212023.01.10 12:00sell1780.101.215440.000000.00000
5222023.01.10 12:00modify1780.101.215441.231441.19344
5232023.01.10 16:00sell1790.101.214750.000000.00000
5242023.01.10 16:00modify1790.101.214751.230751.19275
5252023.01.10 20:00sell1800.101.216320.000000.00000
5262023.01.10 20:00modify1800.101.216321.232321.19432
5272023.01.11 00:00close1800.101.215581.232321.194327.3513164.21
5282023.01.11 00:00close1790.101.215581.230751.19275-8.3513155.86
5292023.01.11 00:00close1780.101.215581.231441.19344-1.4513154.42
5302023.01.11 00:00close1770.101.215581.230921.19292-6.6513147.77
5312023.01.11 00:00close1760.101.215581.232781.1947811.9513159.72
5322023.01.11 00:00close1750.101.215581.234331.1963327.4513187.18
5332023.01.11 00:00close1740.101.215581.236351.1983547.6113234.78
5342023.01.11 00:00close1730.101.215581.235051.1970534.6113269.39
5352023.01.11 00:00close1720.101.215581.230321.19232-12.6913256.69
5362023.01.11 00:00close1710.101.215581.229941.19194-16.4913240.20
5372023.01.11 00:00close1700.101.215581.228191.19019-33.9913206.21
5382023.01.11 00:00close1690.101.215581.227961.18996-36.2913169.91
5392023.01.11 00:00close1680.101.215581.223931.18593-76.6413093.27
5402023.01.11 00:00close1670.101.215581.225611.18761-59.8413033.43
5412023.01.11 00:00buy1810.101.215580.000000.00000
5422023.01.11 00:00modify1810.101.215581.199581.23758
5432023.01.11 04:00buy1820.101.215660.000000.00000
5442023.01.11 04:00modify1820.101.215661.199661.23766
5452023.01.11 08:00close1820.101.215671.199661.237660.1013033.53
5462023.01.11 08:00close1810.101.215671.199581.237580.9013034.43
5472023.01.11 08:00sell1830.101.215670.000000.00000
5482023.01.11 08:00modify1830.101.215671.231671.19367
5492023.01.11 12:00close1830.101.213291.231671.1936723.8013058.23
5502023.01.11 12:00buy1840.101.213290.000000.00000
5512023.01.11 12:00modify1840.101.213291.197291.23529
5522023.01.11 16:00buy1850.101.212940.000000.00000
5532023.01.11 16:00modify1850.101.212941.196941.23494
5542023.01.11 20:00buy1860.101.215760.000000.00000
5552023.01.11 20:00modify1860.101.215761.199761.23776
5562023.01.12 00:00buy1870.101.216100.000000.00000
5572023.01.12 00:00modify1870.101.216101.200101.23810
5582023.01.12 04:00close1870.101.216461.200101.238103.6013061.83
5592023.01.12 04:00close1860.101.216461.199761.237766.4613068.29
5602023.01.12 04:00close1850.101.216461.196941.2349434.6613102.96
5612023.01.12 04:00close1840.101.216461.197291.2352931.1613134.12
5622023.01.12 04:00sell1880.101.216460.000000.00000
5632023.01.12 04:00modify1880.101.216461.232461.19446
5642023.01.12 08:00close1880.101.215091.232461.1944613.7013147.82
5652023.01.12 08:00buy1890.101.215090.000000.00000
5662023.01.12 08:00modify1890.101.215091.199091.23709
5672023.01.12 12:00buy1900.101.216370.000000.00000
5682023.01.12 12:00modify1900.101.216371.200371.23837
5692023.01.12 16:00close1900.101.215541.200371.23837-8.3013139.52
5702023.01.12 16:00close1890.101.215541.199091.237094.5013144.02
5712023.01.12 16:00sell1910.101.215540.000000.00000
5722023.01.12 16:00modify1910.101.215541.231541.19354
5732023.01.12 20:00sell1920.101.222230.000000.00000
5742023.01.12 20:00modify1920.101.222231.238231.20023
5752023.01.13 00:00sell1930.101.221580.000000.00000
5762023.01.13 00:00modify1930.101.221581.237581.19958
5772023.01.13 04:00close1930.101.220091.237581.1995814.9013158.92
5782023.01.13 04:00close1920.101.220091.238231.2002321.3513180.27
5792023.01.13 04:00close1910.101.220091.231541.19354-45.5513134.73
5802023.01.13 04:00buy1940.101.220090.000000.00000
5812023.01.13 04:00modify1940.101.220091.204091.24209
5822023.01.13 08:00buy1950.101.221550.000000.00000
5832023.01.13 08:00modify1950.101.221551.205551.24355
5842023.01.13 12:00close1950.101.217271.205551.24355-42.8013091.93
5852023.01.13 12:00close1940.101.217271.204091.24209-28.2013063.73
5862023.01.13 12:00sell1960.101.217270.000000.00000
5872023.01.13 12:00modify1960.101.217271.233271.19527
5882023.01.13 16:00close1960.101.221801.233271.19527-45.3013018.43
5892023.01.13 16:00buy1970.101.221800.000000.00000
5902023.01.13 16:00modify1970.101.221801.205801.24380
5912023.01.13 20:00close1970.101.222831.205801.2438010.3013028.73
5922023.01.13 20:00sell1980.101.222830.000000.00000
5932023.01.13 20:00modify1980.101.222831.238831.20083
5942023.01.15 20:00sell1990.101.221250.000000.00000
5952023.01.15 20:00modify1990.101.221251.237251.19925
5962023.01.16 00:00close1990.101.222511.237251.19925-12.6513016.08
5972023.01.16 00:00close1980.101.222511.238831.200833.1513019.23
5982023.01.16 00:00buy2000.101.222510.000000.00000
5992023.01.16 00:00modify2000.101.222511.206511.24451
6002023.01.16 04:00close2000.101.226851.206511.2445143.4013062.63
6012023.01.16 04:00sell2010.101.226850.000000.00000
6022023.01.16 04:00modify2010.101.226851.242851.20485
6032023.01.16 08:00sell2020.101.223040.000000.00000
6042023.01.16 08:00modify2020.101.223041.239041.20104
6052023.01.16 12:00close2020.101.220681.239041.2010423.6013086.23
6062023.01.16 12:00close2010.101.220681.242851.2048561.7013147.93
6072023.01.16 12:00buy2030.101.220680.000000.00000
6082023.01.16 12:00modify2030.101.220681.204681.24268
6092023.01.16 16:00buy2040.101.220750.000000.00000
6102023.01.16 16:00modify2040.101.220751.204751.24275
6112023.01.16 20:00buy2050.101.219700.000000.00000
6122023.01.16 20:00modify2050.101.219701.203701.24170
6132023.01.17 00:00buy2060.101.221100.000000.00000
6142023.01.17 00:00modify2060.101.221101.205101.24310
6152023.01.17 04:00buy2070.101.219360.000000.00000
6162023.01.17 04:00modify2070.101.219361.203361.24136
6172023.01.17 08:00buy2080.101.221720.000000.00000
6182023.01.17 08:00modify2080.101.221721.205721.24372
6192023.01.17 12:00close2080.101.225401.205721.2437236.8013184.73
6202023.01.17 12:00close2070.101.225401.203361.2413660.4013245.13
6212023.01.17 12:00close2060.101.225401.205101.2431043.0013288.13
6222023.01.17 12:00close2050.101.225401.203701.2417056.8213344.95
6232023.01.17 12:00close2040.101.225401.204751.2427546.3213391.27
6242023.01.17 12:00close2030.101.225401.204681.2426847.0213438.29
6252023.01.17 12:00sell2090.101.225400.000000.00000
6262023.01.17 12:00modify2090.101.225401.241401.20340
6272023.01.17 16:00sell2100.101.227880.000000.00000
6282023.01.17 16:00modify2100.101.227881.243881.20588
6292023.01.17 20:00sell2110.101.227410.000000.00000
6302023.01.17 20:00modify2110.101.227411.243411.20541
6312023.01.18 00:00sell2120.101.228270.000000.00000
6322023.01.18 00:00modify2120.101.228271.244271.20627
6332023.01.18 04:00sell2130.101.226760.000000.00000
6342023.01.18 04:00modify2130.101.226761.242761.20476
6352023.01.18 08:00sell2140.101.231480.000000.00000
6362023.01.18 08:00modify2140.101.231481.247481.20948
6372023.01.18 12:00sell2150.101.237210.000000.00000
6382023.01.18 12:00modify2150.101.237211.253211.21521
6392023.01.18 16:00s/l2090.101.241401.241401.20340-160.0513278.25
6402023.01.18 16:00s/l2110.101.243411.243411.20541-160.0513118.20
6412023.01.18 16:00s/l2130.101.242761.242761.20476-160.0012958.20
6422023.01.18 16:00sell2160.101.239410.000000.00000
6432023.01.18 16:00modify2160.101.239411.255411.21741
6442023.01.18 20:00sell2170.101.234060.000000.00000
6452023.01.18 20:00modify2170.101.234061.250061.21206
6462023.01.19 00:00sell2180.101.234640.000000.00000
6472023.01.19 00:00modify2180.101.234641.250641.21264
6482023.01.19 04:00sell2190.101.233340.000000.00000
6492023.01.19 04:00modify2190.101.233341.249341.21134
6502023.01.19 08:00sell2200.101.233350.000000.00000
6512023.01.19 08:00modify2200.101.233351.249351.21135
6522023.01.19 12:00sell2210.101.235210.000000.00000
6532023.01.19 12:00modify2210.101.235211.251211.21321
6542023.01.19 16:00sell2220.101.235850.000000.00000
6552023.01.19 16:00modify2220.101.235851.251851.21385
6562023.01.19 20:00sell2230.101.239110.000000.00000
6572023.01.19 20:00modify2230.101.239111.255111.21711
6582023.01.20 00:00sell2240.101.239130.000000.00000
6592023.01.20 00:00modify2240.101.239131.255131.21713
6602023.01.20 04:00sell2250.101.238020.000000.00000
6612023.01.20 04:00modify2250.101.238021.254021.21602
6622023.01.20 08:00sell2260.101.236360.000000.00000
6632023.01.20 08:00modify2260.101.236361.252361.21436
6642023.01.20 12:00sell2270.101.235220.000000.00000
6652023.01.20 12:00modify2270.101.235221.251221.21322
6662023.01.20 16:00sell2280.101.236970.000000.00000
6672023.01.20 16:00modify2280.101.236971.252971.21497
6682023.01.20 20:00sell2290.101.239580.000000.00000
6692023.01.20 20:00modify2290.101.239581.255581.21758
6702023.01.22 20:00sell2300.101.240060.000000.00000
6712023.01.22 20:00modify2300.101.240061.256061.21806
6722023.01.23 00:00sell2310.101.240580.000000.00000
6732023.01.23 00:00modify2310.101.240581.256581.21858
6742023.01.23 04:00s/l2100.101.243881.243881.20588-160.2812797.92
6752023.01.23 04:00s/l2120.101.244271.244271.20627-160.2412637.68
6762023.01.23 04:00sell2320.101.243210.000000.00000
6772023.01.23 04:00modify2320.101.243211.259211.22121
6782023.01.23 08:00sell2330.101.241700.000000.00000
6792023.01.23 08:00modify2330.101.241701.257701.21970
6802023.01.23 12:00sell2340.101.235380.000000.00000
6812023.01.23 12:00modify2340.101.235381.251381.21338
6822023.01.23 16:00sell2350.101.237030.000000.00000
6832023.01.23 16:00modify2350.101.237031.253031.21503
6842023.01.23 20:00sell2360.101.236510.000000.00000
6852023.01.23 20:00modify2360.101.236511.252511.21451
6862023.01.24 00:00sell2370.101.237810.000000.00000
6872023.01.24 00:00modify2370.101.237811.253811.21581
6882023.01.24 04:00sell2380.101.238050.000000.00000
6892023.01.24 04:00modify2380.101.238051.254051.21605
6902023.01.24 08:00sell2390.101.240420.000000.00000
6912023.01.24 08:00modify2390.101.240421.256421.21842
6922023.02.03 04:00t/p2320.101.221211.259211.22121219.3912857.07
6932023.02.03 04:00close2390.101.221551.256421.21842188.1413045.21
6942023.02.03 04:00close2380.101.221551.254051.21605164.4413209.64
6952023.02.03 04:00close2370.101.221551.253811.21581162.0413371.68
6962023.02.03 04:00close2360.101.221551.252511.21451148.9913520.67
6972023.02.03 04:00close2350.101.221551.253031.21503154.1913674.86
6982023.02.03 04:00close2340.101.221551.251381.21338137.6913812.55
6992023.02.03 04:00close2330.101.221551.257701.21970200.8914013.44
7002023.02.03 04:00close2310.101.221551.256581.21858189.6914203.13
7012023.02.03 04:00close2300.101.221551.256061.21806184.4414387.57
7022023.02.03 04:00close2290.101.221551.255581.21758179.6414567.21
7032023.02.03 04:00close2280.101.221551.252971.21497153.5414720.75
7042023.02.03 04:00close2270.101.221551.251221.21322136.0414856.79
7052023.02.03 04:00close2260.101.221551.252361.21436147.4415004.24
7062023.02.03 04:00close2250.101.221551.254021.21602164.0415168.28
7072023.02.03 04:00close2240.101.221551.255131.21713175.1415343.42
7082023.02.03 04:00close2230.101.221551.255111.21711174.8915518.31
7092023.02.03 04:00close2220.101.221551.251851.21385142.2915660.61
7102023.02.03 04:00close2210.101.221551.251211.21321135.8915796.50
7112023.02.03 04:00close2200.101.221551.249351.21135117.3015913.80
7122023.02.03 04:00close2190.101.221551.249341.21134117.2016030.99
7132023.02.03 04:00close2180.101.221551.250641.21264130.1916161.19
7142023.02.03 04:00close2170.101.221551.250061.21206124.2516285.44
7152023.02.03 04:00close2160.101.221551.255411.21741177.7516463.20
7162023.02.03 04:00close2150.101.221551.253211.21521155.7516618.95
7172023.02.03 04:00close2140.101.221551.247481.2094898.4516717.41
7182023.02.03 04:00buy2400.101.221550.000000.00000
7192023.02.03 04:00modify2400.101.221551.205551.24355
7202023.02.03 08:00buy2410.101.220140.000000.00000
7212023.02.03 08:00modify2410.101.220141.204141.24214
7222023.02.03 12:00buy2420.101.226190.000000.00000
7232023.02.03 12:00modify2420.101.226191.210191.24819
7242023.02.03 16:00s/l2420.101.210191.210191.24819-160.0016557.41
7252023.02.03 16:00buy2430.101.210700.000000.00000
7262023.02.03 16:00modify2430.101.210701.194701.23270
7272023.02.03 20:00s/l2400.101.205551.205551.24355-160.0016397.41
7282023.02.03 20:00buy2440.101.205800.000000.00000
7292023.02.03 20:00modify2440.101.205801.189801.22780
7302023.02.05 20:00s/l2410.101.204141.204141.24214-160.0016237.41
7312023.02.05 20:00buy2450.101.203600.000000.00000
7322023.02.05 20:00modify2450.101.203601.187601.22560
7332023.02.06 00:00buy2460.101.204580.000000.00000
7342023.02.06 00:00modify2460.101.204581.188581.22658
7352023.02.06 04:00buy2470.101.205530.000000.00000
7362023.02.06 04:00modify2470.101.205531.189531.22753
7372023.02.06 08:00buy2480.101.205620.000000.00000
7382023.02.06 08:00modify2480.101.205621.189621.22762
7392023.02.06 12:00buy2490.101.205330.000000.00000
7402023.02.06 12:00modify2490.101.205331.189331.22733
7412023.02.06 16:00buy2500.101.201520.000000.00000
7422023.02.06 16:00modify2500.101.201521.185521.22352
7432023.02.06 20:00buy2510.101.202610.000000.00000
7442023.02.06 20:00modify2510.101.202611.186611.22461
7452023.02.07 00:00buy2520.101.202840.000000.00000
7462023.02.07 00:00modify2520.101.202841.186841.22484
7472023.02.07 04:00buy2530.101.204820.000000.00000
7482023.02.07 04:00modify2530.101.204821.188821.22682
7492023.02.07 08:00buy2540.101.202540.000000.00000
7502023.02.07 08:00modify2540.101.202541.186541.22454
7512023.02.07 12:00buy2550.101.198740.000000.00000
7522023.02.07 12:00modify2550.101.198741.182741.22074
7532023.02.07 16:00buy2560.101.201360.000000.00000
7542023.02.07 16:00modify2560.101.201361.185361.22336
7552023.02.07 20:00buy2570.101.203620.000000.00000
7562023.02.07 20:00modify2570.101.203621.187621.22562
7572023.02.08 00:00buy2580.101.205640.000000.00000
7582023.02.08 00:00modify2580.101.205641.189641.22764
7592023.02.08 04:00buy2590.101.205770.000000.00000
7602023.02.08 04:00modify2590.101.205771.189771.22777
7612023.02.08 08:00buy2600.101.210180.000000.00000
7622023.02.08 08:00modify2600.101.210181.194181.23218
7632023.02.08 12:00buy2610.101.209510.000000.00000
7642023.02.08 12:00modify2610.101.209511.193511.23151
7652023.02.08 16:00buy2620.101.208210.000000.00000
7662023.02.08 16:00modify2620.101.208211.192211.23021
7672023.02.08 20:00buy2630.101.207420.000000.00000
7682023.02.08 20:00modify2630.101.207421.191421.22942
7692023.02.09 00:00buy2640.101.207280.000000.00000
7702023.02.09 00:00modify2640.101.207281.191281.22928
7712023.02.09 04:00buy2650.101.208410.000000.00000
7722023.02.09 04:00modify2650.101.208411.192411.23041
7732023.02.09 08:00close2650.101.209471.192411.2304110.6016248.01
7742023.02.09 08:00close2640.101.209471.191281.2292821.9016269.91
7752023.02.09 08:00close2630.101.209471.191421.2294219.9616289.87
7762023.02.09 08:00close2620.101.209471.192211.2302112.0616301.93
7772023.02.09 08:00close2610.101.209471.193511.23151-0.9416300.99
7782023.02.09 08:00close2600.101.209471.194181.23218-7.6416293.36
7792023.02.09 08:00close2590.101.209471.189771.2277736.4616329.82
7802023.02.09 08:00close2580.101.209471.189641.2276437.7616367.58
7812023.02.09 08:00close2570.101.209471.187621.2256257.7816425.37
7822023.02.09 08:00close2560.101.209471.185361.2233680.3816505.75
7832023.02.09 08:00close2550.101.209471.182741.22074106.5816612.34
7842023.02.09 08:00close2540.101.209471.186541.2245468.5816680.92
7852023.02.09 08:00close2530.101.209471.188821.2268245.7816726.70
7862023.02.09 08:00close2520.101.209471.186841.2248465.5816792.29
7872023.02.09 08:00close2510.101.209471.186611.2246167.7016859.99
7882023.02.09 08:00close2500.101.209471.185521.2235278.6116938.60
7892023.02.09 08:00close2490.101.209471.189331.2273340.5016979.10
7902023.02.09 08:00close2480.101.209471.189621.2276237.6017016.71
7912023.02.09 08:00close2470.101.209471.189531.2275338.5017055.21
7922023.02.09 08:00close2460.101.209471.188581.2265848.0017103.22
7932023.02.09 08:00close2450.101.209471.187601.2256057.6317160.84
7942023.02.09 08:00close2440.101.209471.189801.2278035.6317196.47
7952023.02.09 08:00close2430.101.209471.194701.23270-13.3717183.10
7962023.02.09 08:00sell2660.101.209470.000000.00000
7972023.02.09 08:00modify2660.101.209471.225471.18747
7982023.02.09 12:00sell2670.101.214750.000000.00000
7992023.02.09 12:00modify2670.101.214751.230751.19275
8002023.02.09 16:00sell2680.101.217000.000000.00000
8012023.02.09 16:00modify2680.101.217001.233001.19500
8022023.02.09 20:00sell2690.101.211790.000000.00000
8032023.02.09 20:00modify2690.101.211791.227791.18979
8042023.02.10 00:00sell2700.101.211510.000000.00000
8052023.02.10 00:00modify2700.101.211511.227511.18951
8062023.02.10 04:00close2700.101.209421.227511.1895120.9017204.00
8072023.02.10 04:00close2690.101.209421.227791.1897923.6517227.65
8082023.02.10 04:00close2680.101.209421.233001.1950075.7517303.40
8092023.02.10 04:00close2670.101.209421.230751.1927553.2517356.65
8102023.02.10 04:00close2660.101.209421.225471.187470.4517357.11
8112023.02.10 04:00buy2710.101.209420.000000.00000
8122023.02.10 04:00modify2710.101.209421.193421.23142
8132023.02.10 08:00close2710.101.212001.193421.2314225.8017382.91
8142023.02.10 08:00sell2720.101.212000.000000.00000
8152023.02.10 08:00modify2720.101.212001.228001.19000
8162023.02.10 12:00sell2730.101.210840.000000.00000
8172023.02.10 12:00modify2730.101.210841.226841.18884
8182023.02.10 16:00sell2740.101.207550.000000.00000
8192023.02.10 16:00modify2740.101.207551.223551.18555
8202023.02.10 20:00close2740.101.205181.223551.1855523.7017406.61
8212023.02.10 20:00close2730.101.205181.226841.1888456.6017463.21
8222023.02.10 20:00close2720.101.205181.228001.1900068.2017531.41
8232023.02.10 20:00buy2750.101.205180.000000.00000
8242023.02.10 20:00modify2750.101.205181.189181.22718
8252023.02.12 20:00buy2760.101.206860.000000.00000
8262023.02.12 20:00modify2760.101.206861.190861.22886
8272023.02.13 00:00buy2770.101.205350.000000.00000
8282023.02.13 00:00modify2770.101.205351.189351.22735
8292023.02.13 04:00buy2780.101.204400.000000.00000
8302023.02.13 04:00modify2780.101.204401.188401.22640
8312023.02.13 08:00buy2790.101.206640.000000.00000
8322023.02.13 08:00modify2790.101.206641.190641.22864
8332023.02.13 12:00buy2800.101.206090.000000.00000
8342023.02.13 12:00modify2800.101.206091.190091.22809
8352023.02.13 16:00close2800.101.213651.190091.2280975.6017607.01
8362023.02.13 16:00close2790.101.213651.190641.2286470.1017677.11
8372023.02.13 16:00close2780.101.213651.188401.2264092.5017769.61
8382023.02.13 16:00close2770.101.213651.189351.2273583.0017852.61
8392023.02.13 16:00close2760.101.213651.190861.2288667.7217920.33
8402023.02.13 16:00close2750.101.213651.189181.2271884.5218004.85
8412023.02.13 16:00sell2810.101.213650.000000.00000
8422023.02.13 16:00modify2810.101.213651.229651.19165
8432023.02.13 20:00sell2820.101.213160.000000.00000
8442023.02.13 20:00modify2820.101.213161.229161.19116
8452023.02.14 00:00sell2830.101.214980.000000.00000
8462023.02.14 00:00modify2830.101.214981.230981.19298
8472023.02.14 04:00sell2840.101.214540.000000.00000
8482023.02.14 04:00modify2840.101.214541.230541.19254
8492023.02.14 08:00sell2850.101.213860.000000.00000
8502023.02.14 08:00modify2850.101.213861.229861.19186
8512023.02.14 12:00sell2860.101.220150.000000.00000
8522023.02.14 12:00modify2860.101.220151.236151.19815
8532023.02.14 16:00sell2870.101.215560.000000.00000
8542023.02.14 16:00modify2870.101.215561.231561.19356
8552023.02.14 20:00sell2880.101.217430.000000.00000
8562023.02.14 20:00modify2880.101.217431.233431.19543
8572023.02.15 00:00sell2890.101.217350.000000.00000
8582023.02.15 00:00modify2890.101.217351.233351.19535
8592023.02.15 04:00sell2900.101.214650.000000.00000
8602023.02.15 04:00modify2900.101.214651.230651.19265
8612023.02.15 08:00sell2910.101.208250.000000.00000
8622023.02.15 08:00modify2910.101.208251.224251.18625
8632023.02.15 12:00close2910.101.205951.224251.1862523.0018027.85
8642023.02.15 12:00close2900.101.205951.230651.1926587.0018114.85
8652023.02.15 12:00close2890.101.205951.233351.19535114.0018228.85
8662023.02.15 12:00close2880.101.205951.233431.19543114.7518343.60
8672023.02.15 12:00close2870.101.205951.231561.1935696.0518439.66
8682023.02.15 12:00close2860.101.205951.236151.19815141.9518581.61
8692023.02.15 12:00close2850.101.205951.229861.1918679.0518660.66
8702023.02.15 12:00close2840.101.205951.230541.1925485.8518746.51
8712023.02.15 12:00close2830.101.205951.230981.1929890.2518836.77
8722023.02.15 12:00close2820.101.205951.229161.1911672.0118908.77
8732023.02.15 12:00close2810.101.205951.229651.1916576.9118985.68
8742023.02.15 12:00buy2920.101.205950.000000.00000
8752023.02.15 12:00modify2920.101.205951.189951.22795
8762023.02.15 16:00buy2930.101.200500.000000.00000
8772023.02.15 16:00modify2930.101.200501.184501.22250
8782023.02.15 20:00buy2940.101.202400.000000.00000
8792023.02.15 20:00modify2940.101.202401.186401.22440
8802023.02.16 00:00buy2950.101.203940.000000.00000
8812023.02.16 00:00modify2950.101.203941.187941.22594
8822023.02.16 04:00buy2960.101.205030.000000.00000
8832023.02.16 04:00modify2960.101.205031.189031.22703
8842023.02.16 08:00buy2970.101.204960.000000.00000
8852023.02.16 08:00modify2970.101.204961.188961.22696
8862023.02.16 12:00close2970.101.205371.188961.226964.1018989.78
8872023.02.16 12:00close2960.101.205371.189031.227033.4018993.18
8882023.02.16 12:00close2950.101.205371.187941.2259414.3019007.48
8892023.02.16 12:00close2940.101.205371.186401.2244029.1619036.64
8902023.02.16 12:00close2930.101.205371.184501.2225048.1619084.81
8912023.02.16 12:00close2920.101.205371.189951.22795-6.3419078.47
8922023.02.16 12:00sell2980.101.205370.000000.00000
8932023.02.16 12:00modify2980.101.205371.221371.18337
8942023.02.16 16:00close2980.101.201531.221371.1833738.4019116.87
8952023.02.16 16:00buy2990.101.201530.000000.00000
8962023.02.16 16:00modify2990.101.201531.185531.22353
8972023.02.16 20:00buy3000.101.201510.000000.00000
8982023.02.16 20:00modify3000.101.201511.185511.22351
8992023.02.17 00:00buy3010.101.197670.000000.00000
9002023.02.17 00:00modify3010.101.197671.181671.21967
9012023.02.17 04:00buy3020.101.195740.000000.00000
9022023.02.17 04:00modify3020.101.195741.179741.21774
9032023.02.17 08:00buy3030.101.194060.000000.00000
9042023.02.17 08:00modify3030.101.194061.178061.21606
9052023.02.17 12:00buy3040.101.193710.000000.00000
9062023.02.17 12:00modify3040.101.193711.177711.21571
9072023.02.17 16:00buy3050.101.200040.000000.00000
9082023.02.17 16:00modify3050.101.200041.184041.22204
9092023.02.17 20:00buy3060.101.204840.000000.00000
9102023.02.17 20:00modify3060.101.204841.188841.22684
9112023.02.19 20:00buy3070.101.202840.000000.00000
9122023.02.19 20:00modify3070.101.202841.186841.22484
9132023.02.20 00:00buy3080.101.203140.000000.00000
9142023.02.20 00:00modify3080.101.203141.187141.22514
9152023.02.20 04:00buy3090.101.202910.000000.00000
9162023.02.20 04:00modify3090.101.202911.186911.22491
9172023.02.20 08:00buy3100.101.205460.000000.00000
9182023.02.20 08:00modify3100.101.205461.189461.22746
9192023.02.20 12:00buy3110.101.203470.000000.00000
9202023.02.20 12:00modify3110.101.203471.187471.22547
9212023.02.20 16:00buy3120.101.203200.000000.00000
9222023.02.20 16:00modify3120.101.203201.187201.22520
9232023.02.20 20:00buy3130.101.204440.000000.00000
9242023.02.20 20:00modify3130.101.204441.188441.22644
9252023.02.21 00:00buy3140.101.204080.000000.00000
9262023.02.21 00:00modify3140.101.204081.188081.22608
9272023.02.21 04:00buy3150.101.202590.000000.00000
9282023.02.21 04:00modify3150.101.202591.186591.22459
9292023.02.21 08:00buy3160.101.201780.000000.00000
9302023.02.21 08:00modify3160.101.201781.185781.22378
9312023.02.21 12:00buy3170.101.211240.000000.00000
9322023.02.21 12:00modify3170.101.211241.195241.23324
9332023.02.21 16:00buy3180.101.214470.000000.00000
9342023.02.21 16:00modify3180.101.214471.198471.23647
9352023.02.21 20:00buy3190.101.211070.000000.00000
9362023.02.21 20:00modify3190.101.211071.195071.23307
9372023.02.22 00:00buy3200.101.211170.000000.00000
9382023.02.22 00:00modify3200.101.211171.195171.23317
9392023.02.22 04:00close3200.101.211941.195171.233177.7019124.57
9402023.02.22 04:00close3190.101.211941.195071.233078.5219133.09
9412023.02.22 04:00close3180.101.211941.198471.23647-25.4819107.61
9422023.02.22 04:00close3170.101.211941.195241.233246.8219114.43
9432023.02.22 04:00close3160.101.211941.185781.22378101.4219215.85
9442023.02.22 04:00close3150.101.211941.186591.2245993.3219309.17
9452023.02.22 04:00close3140.101.211941.188081.2260878.4219387.59
9462023.02.22 04:00close3130.101.211941.188441.2264474.6419462.24
9472023.02.22 04:00close3120.101.211941.187201.2252087.0419549.28
9482023.02.22 04:00close3110.101.211941.187471.2254784.3419633.62
9492023.02.22 04:00close3100.101.211941.189461.2274664.4419698.06
9502023.02.22 04:00close3090.101.211941.186911.2249189.9419788.00
9512023.02.22 04:00close3080.101.211941.187141.2251487.6419875.65
9522023.02.22 04:00close3070.101.211941.186841.2248490.4619966.11
9532023.02.22 04:00close3060.101.211941.188841.2268470.4620036.57
9542023.02.22 04:00close3050.101.211941.184041.22204118.4620155.04
9552023.02.22 04:00close3040.101.211941.177711.21571181.7620336.80
9562023.02.22 04:00close3030.101.211941.178061.21606178.2620515.06
9572023.02.22 04:00close3020.101.211941.179741.21774161.4620676.52
9582023.02.22 04:00close3010.101.211941.181671.21967142.1620818.69
9592023.02.22 04:00close3000.101.211941.185511.22351103.5820922.27
9602023.02.22 04:00close2990.101.211941.185531.22353103.3821025.66
9612023.02.22 04:00sell3210.101.211940.000000.00000
9622023.02.22 04:00modify3210.101.211941.227941.18994
9632023.02.22 08:00close3210.101.211651.227941.189942.9021028.56
9642023.02.22 08:00buy3220.101.211650.000000.00000
9652023.02.22 08:00modify3220.101.211651.195651.23365
9662023.02.22 12:00buy3230.101.208700.000000.00000
9672023.02.22 12:00modify3230.101.208701.192701.23070
9682023.02.22 16:00buy3240.101.206960.000000.00000
9692023.02.22 16:00modify3240.101.206961.190961.22896
9702023.02.22 20:00buy3250.101.203900.000000.00000
9712023.02.22 20:00modify3250.101.203901.187901.22590
9722023.02.23 00:00buy3260.101.204950.000000.00000
9732023.02.23 00:00modify3260.101.204951.188951.22695
9742023.02.23 04:00buy3270.101.206670.000000.00000
9752023.02.23 04:00modify3270.101.206671.190671.22867
9762023.02.23 08:00buy3280.101.206330.000000.00000
9772023.02.23 08:00modify3280.101.206331.190331.22833
9782023.02.23 12:00buy3290.101.203270.000000.00000
9792023.02.23 12:00modify3290.101.203271.187271.22527
9802023.02.23 16:00buy3300.101.202630.000000.00000
9812023.02.23 16:00modify3300.101.202631.186631.22463
9822023.02.23 20:00buy3310.101.202000.000000.00000
9832023.02.23 20:00modify3310.101.202001.186001.22400
9842023.02.24 00:00buy3320.101.201920.000000.00000
9852023.02.24 00:00modify3320.101.201921.185921.22392
9862023.02.24 04:00buy3330.101.202520.000000.00000
9872023.02.24 04:00modify3330.101.202521.186521.22452
9882023.02.24 08:00buy3340.101.202940.000000.00000
9892023.02.24 08:00modify3340.101.202941.186941.22494
9902023.02.24 12:00buy3350.101.199000.000000.00000
9912023.02.24 12:00modify3350.101.199001.183001.22100
9922023.02.24 16:00s/l3220.101.195651.195651.23365-160.7220867.84
9932023.02.24 16:00buy3360.101.194380.000000.00000
9942023.02.24 16:00modify3360.101.194381.178381.21638
9952023.02.24 20:00buy3370.101.194610.000000.00000
9962023.02.24 20:00modify3370.101.194611.178611.21661
9972023.02.26 20:00buy3380.101.195290.000000.00000
9982023.02.26 20:00modify3380.101.195291.179291.21729
9992023.02.27 00:00buy3390.101.195220.000000.00000
10002023.02.27 00:00modify3390.101.195221.179221.21722
10012023.02.27 04:00buy3400.101.194710.000000.00000
10022023.02.27 04:00modify3400.101.194711.178711.21671
10032023.02.27 08:00s/l3230.101.192701.192701.23070-160.9020706.94
10042023.02.27 08:00buy3410.101.195780.000000.00000
10052023.02.27 08:00modify3410.101.195781.179781.21778
10062023.02.27 12:00buy3420.101.198730.000000.00000
10072023.02.27 12:00modify3420.101.198731.182731.22073
10082023.02.27 16:00close3420.101.202551.182731.2207338.2020745.14
10092023.02.27 16:00close3410.101.202551.179781.2177867.7020812.84
10102023.02.27 16:00close3400.101.202551.178711.2167178.4020891.24
10112023.02.27 16:00close3390.101.202551.179221.2172273.3020964.54
10122023.02.27 16:00close3380.101.202551.179291.2172972.4221036.97
10132023.02.27 16:00close3370.101.202551.178611.2166179.2221116.19
10142023.02.27 16:00close3360.101.202551.178381.2163881.5221197.71
10152023.02.27 16:00close3350.101.202551.183001.2210035.3221233.03
10162023.02.27 16:00close3340.101.202551.186941.22494-4.0821228.95
10172023.02.27 16:00close3330.101.202551.186521.224520.1221229.07
10182023.02.27 16:00close3320.101.202551.185921.223926.1221235.19
10192023.02.27 16:00close3310.101.202551.186001.224005.1421240.33
10202023.02.27 16:00close3300.101.202551.186631.22463-1.1621239.18
10212023.02.27 16:00close3290.101.202551.187271.22527-7.5621231.62
10222023.02.27 16:00close3280.101.202551.190331.22833-38.1621193.46
10232023.02.27 16:00close3270.101.202551.190671.22867-41.5621151.90
10242023.02.27 16:00close3260.101.202551.188951.22695-24.3621127.54
10252023.02.27 16:00close3250.101.202551.187901.22590-14.3921113.15
10262023.02.27 16:00close3240.101.202551.190961.22896-45.0021068.15
10272023.02.27 16:00sell3430.101.202550.000000.00000
10282023.02.27 16:00modify3430.101.202551.218551.18055
10292023.02.27 20:00sell3440.101.205770.000000.00000
10302023.02.27 20:00modify3440.101.205771.221771.18377
10312023.02.28 00:00sell3450.101.206180.000000.00000
10322023.02.28 00:00modify3450.101.206181.222181.18418
10332023.02.28 04:00sell3460.101.205100.000000.00000
10342023.02.28 04:00modify3460.101.205101.221101.18310
10352023.02.28 08:00close3460.101.203931.221101.1831011.7021079.85
10362023.02.28 08:00close3450.101.203931.222181.1841822.5021102.35
10372023.02.28 08:00close3440.101.203931.221771.1837718.3521120.71
10382023.02.28 08:00close3430.101.203931.218551.18055-13.8521106.86
10392023.02.28 08:00buy3470.101.203930.000000.00000
10402023.02.28 08:00modify3470.101.203931.187931.22593
10412023.02.28 12:00close3470.101.209511.187931.2259355.8021162.66
10422023.02.28 12:00sell3480.101.209510.000000.00000
10432023.02.28 12:00modify3480.101.209511.225511.18751
10442023.02.28 16:00sell3490.101.210680.000000.00000
10452023.02.28 16:00modify3490.101.210681.226681.18868
10462023.02.28 20:00sell3500.101.205380.000000.00000
10472023.02.28 20:00modify3500.101.205381.221381.18338
10482023.03.01 00:00close3500.101.203541.221381.1833818.3521181.01
10492023.03.01 00:00close3490.101.203541.226681.1886871.3521252.37
10502023.03.01 00:00close3480.101.203541.225511.1875159.6521312.02
10512023.03.01 00:00buy3510.101.203540.000000.00000
10522023.03.01 00:00modify3510.101.203541.187541.22554
10532023.03.01 04:00buy3520.101.204170.000000.00000
10542023.03.01 04:00modify3520.101.204171.188171.22617
10552023.03.01 08:00close3520.101.207781.188171.2261736.1021348.12
10562023.03.01 08:00close3510.101.207781.187541.2255442.4021390.52
10572023.03.01 08:00sell3530.101.207780.000000.00000
10582023.03.01 08:00modify3530.101.207781.223781.18578
10592023.03.01 12:00close3530.101.205241.223781.1857825.4021415.92
10602023.03.01 12:00buy3540.101.205240.000000.00000
10612023.03.01 12:00modify3540.101.205241.189241.22724
10622023.03.01 16:00buy3550.101.200910.000000.00000
10632023.03.01 16:00modify3550.101.200911.184911.22291
10642023.03.01 20:00buy3560.101.201830.000000.00000
10652023.03.01 20:00modify3560.101.201831.185831.22383
10662023.03.02 00:00buy3570.101.202890.000000.00000
10672023.03.02 00:00modify3570.101.202891.186891.22489
10682023.03.02 04:00buy3580.101.200710.000000.00000
10692023.03.02 04:00modify3580.101.200711.184711.22271
10702023.03.02 08:00buy3590.101.198070.000000.00000
10712023.03.02 08:00modify3590.101.198071.182071.22007
10722023.03.02 12:00buy3600.101.198390.000000.00000
10732023.03.02 12:00modify3600.101.198391.182391.22039
10742023.03.02 16:00buy3610.101.195600.000000.00000
10752023.03.02 16:00modify3610.101.195601.179601.21760
10762023.03.02 20:00buy3620.101.194540.000000.00000
10772023.03.02 20:00modify3620.101.194541.178541.21654
10782023.03.03 00:00buy3630.101.195170.000000.00000
10792023.03.03 00:00modify3630.101.195171.179171.21717
10802023.03.03 04:00buy3640.101.196710.000000.00000
10812023.03.03 04:00modify3640.101.196711.180711.21871
10822023.03.03 08:00buy3650.101.197510.000000.00000
10832023.03.03 08:00modify3650.101.197511.181511.21951
10842023.03.03 12:00close3650.101.199681.181511.2195121.7021437.62
10852023.03.03 12:00close3640.101.199681.180711.2187129.7021467.32
10862023.03.03 12:00close3630.101.199681.179171.2171745.1021512.42
10872023.03.03 12:00close3620.101.199681.178541.2165451.2221563.64
10882023.03.03 12:00close3610.101.199681.179601.2176040.6221604.26
10892023.03.03 12:00close3600.101.199681.182391.2203912.7221616.98
10902023.03.03 12:00close3590.101.199681.182071.2200715.9221632.90
10912023.03.03 12:00close3580.101.199681.184711.22271-10.4821622.42
10922023.03.03 12:00close3570.101.199681.186891.22489-32.2821590.14
10932023.03.03 12:00close3560.101.199681.185831.22383-22.2221567.93
10942023.03.03 12:00close3550.101.199681.184911.22291-13.0221554.91
10952023.03.03 12:00close3540.101.199681.189241.22724-56.3221498.60
10962023.03.03 12:00sell3660.101.199680.000000.00000
10972023.03.03 12:00modify3660.101.199681.215681.17768
10982023.03.03 16:00sell3670.101.197550.000000.00000
10992023.03.03 16:00modify3670.101.197551.213551.17555
11002023.03.03 20:00sell3680.101.204400.000000.00000
11012023.03.03 20:00modify3680.101.204401.220401.18240
11022023.03.05 20:00sell3690.101.202530.000000.00000
11032023.03.05 20:00modify3690.101.202531.218531.18053
11042023.03.06 00:00sell3700.101.202680.000000.00000
11052023.03.06 00:00modify3700.101.202681.218681.18068
11062023.03.06 04:00sell3710.101.204300.000000.00000
11072023.03.06 04:00modify3710.101.204301.220301.18230
11082023.03.06 08:00sell3720.101.203620.000000.00000
11092023.03.06 08:00modify3720.101.203621.219621.18162
11102023.03.06 12:00close3720.101.200171.219621.1816234.5021533.10
11112023.03.06 12:00close3710.101.200171.220301.1823041.3021574.40
11122023.03.06 12:00close3700.101.200171.218681.1806825.1021599.50
11132023.03.06 12:00close3690.101.200171.218531.1805323.5521623.05
11142023.03.06 12:00close3680.101.200171.220401.1824042.2521665.30
11152023.03.06 12:00close3670.101.200171.213551.17555-26.2521639.06
11162023.03.06 12:00close3660.101.200171.215681.17768-4.9521634.11
11172023.03.06 12:00buy3730.101.200170.000000.00000
11182023.03.06 12:00modify3730.101.200171.184171.22217
11192023.03.06 16:00buy3740.101.203000.000000.00000
11202023.03.06 16:00modify3740.101.203001.187001.22500
11212023.03.06 20:00close3740.101.201571.187001.22500-14.3021619.81
11222023.03.06 20:00close3730.101.201571.184171.2221714.0021633.81
11232023.03.06 20:00sell3750.101.201570.000000.00000
11242023.03.06 20:00modify3750.101.201571.217571.17957
11252023.03.07 00:00sell3760.101.202420.000000.00000
11262023.03.07 00:00modify3760.101.202421.218421.18042
11272023.03.07 04:00sell3770.101.204460.000000.00000
11282023.03.07 04:00modify3770.101.204461.220461.18246
11292023.03.07 08:00sell3780.101.204850.000000.00000
11302023.03.07 08:00modify3780.101.204851.220851.18285
11312023.03.07 12:00sell3790.101.198900.000000.00000
11322023.03.07 12:00modify3790.101.198901.214901.17690
11332023.03.07 16:00close3790.101.187831.214901.17690110.7021744.51
11342023.03.07 16:00close3780.101.187831.220851.18285170.2021914.71
11352023.03.07 16:00close3770.101.187831.220461.18246166.3022081.01
11362023.03.07 16:00close3760.101.187831.218421.18042145.9022226.91
11372023.03.07 16:00close3750.101.187831.217571.17957137.3522364.26
11382023.03.07 16:00buy3800.101.187830.000000.00000
11392023.03.07 16:00modify3800.101.187831.171831.20983
11402023.03.07 20:00buy3810.101.183160.000000.00000
11412023.03.07 20:00modify3810.101.183161.167161.20516
11422023.03.08 00:00buy3820.101.182950.000000.00000
11432023.03.08 00:00modify3820.101.182951.166951.20495
11442023.03.08 04:00buy3830.101.181470.000000.00000
11452023.03.08 04:00modify3830.101.181471.165471.20347
11462023.03.08 08:00buy3840.101.182740.000000.00000
11472023.03.08 08:00modify3840.101.182741.166741.20474
11482023.03.08 12:00buy3850.101.183870.000000.00000
11492023.03.08 12:00modify3850.101.183871.167871.20587
11502023.03.08 16:00buy3860.101.183900.000000.00000
11512023.03.08 16:00modify3860.101.183901.167901.20590
11522023.03.08 20:00buy3870.101.184530.000000.00000
11532023.03.08 20:00modify3870.101.184531.168531.20653
11542023.03.09 00:00buy3880.101.185180.000000.00000
11552023.03.09 00:00modify3880.101.185181.169181.20718
11562023.03.09 04:00buy3890.101.184970.000000.00000
11572023.03.09 04:00modify3890.101.184971.168971.20697
11582023.03.09 08:00buy3900.101.185230.000000.00000
11592023.03.09 08:00modify3900.101.185231.169231.20723
11602023.03.09 12:00close3900.101.188861.169231.2072336.3022400.56
11612023.03.09 12:00close3890.101.188861.168971.2069738.9022439.46
11622023.03.09 12:00close3880.101.188861.169181.2071836.8022476.26
11632023.03.09 12:00close3870.101.188861.168531.2065342.7622519.02
11642023.03.09 12:00close3860.101.188861.167901.2059049.0622568.09
11652023.03.09 12:00close3850.101.188861.167871.2058749.3622617.45
11662023.03.09 12:00close3840.101.188861.166741.2047460.6622678.11
11672023.03.09 12:00close3830.101.188861.165471.2034773.3622751.48
11682023.03.09 12:00close3820.101.188861.166951.2049558.5622810.04
11692023.03.09 12:00close3810.101.188861.167161.2051656.2822866.32
11702023.03.09 12:00close3800.101.188861.171831.209839.5822875.91
11712023.03.09 12:00sell3910.101.188860.000000.00000
11722023.03.09 12:00modify3910.101.188861.204861.16686
11732023.03.09 16:00sell3920.101.191050.000000.00000
11742023.03.09 16:00modify3920.101.191051.207051.16905
11752023.03.09 20:00sell3930.101.190970.000000.00000
11762023.03.09 20:00modify3930.101.190971.206971.16897
11772023.03.10 00:00sell3940.101.192230.000000.00000
11782023.03.10 00:00modify3940.101.192231.208231.17023
11792023.03.10 04:00sell3950.101.192390.000000.00000
11802023.03.10 04:00modify3950.101.192391.208391.17039
11812023.03.10 08:00sell3960.101.195460.000000.00000
11822023.03.10 08:00modify3960.101.195461.211461.17346
11832023.03.10 12:00sell3970.101.199270.000000.00000
11842023.03.10 12:00modify3970.101.199271.215271.17727
11852023.03.10 16:00s/l3910.101.204861.204861.16686-160.0522715.86
11862023.03.10 16:00s/l3920.101.207051.207051.16905-160.0522555.81
11872023.03.10 16:00s/l3930.101.206971.206971.16897-160.0522395.77
11882023.03.10 16:00s/l3940.101.208231.208231.17023-160.0022235.77
11892023.03.10 16:00s/l3950.101.208391.208391.17039-160.0022075.77
11902023.03.10 16:00s/l3960.101.211461.211461.17346-160.0021915.77
11912023.03.10 16:00sell3980.101.209810.000000.00000
11922023.03.10 16:00modify3980.101.209811.225811.18781
11932023.03.10 20:00sell3990.101.203160.000000.00000
11942023.03.10 20:00modify3990.101.203161.219161.18116
11952023.03.12 20:00sell4000.101.208160.000000.00000
11962023.03.12 20:00modify4000.101.208161.224161.18616
11972023.03.13 00:00sell4010.101.207490.000000.00000
11982023.03.13 00:00modify4010.101.207491.223491.18549
11992023.03.13 04:00sell4020.101.212340.000000.00000
12002023.03.13 04:00modify4020.101.212341.228341.19034
12012023.03.13 08:00sell4030.101.210250.000000.00000
12022023.03.13 08:00modify4030.101.210251.226251.18825
12032023.03.13 12:00sell4040.101.207620.000000.00000
12042023.03.13 12:00modify4040.101.207621.223621.18562
12052023.03.13 16:00s/l3970.101.215271.215271.17727-160.0521755.72
12062023.03.13 16:00sell4050.101.215800.000000.00000
12072023.03.13 16:00modify4050.101.215801.231801.19380
12082023.03.13 20:00s/l3990.101.219161.219161.18116-160.0521595.67
12092023.03.13 20:00sell4060.101.218510.000000.00000
12102023.03.13 20:00modify4060.101.218511.234511.19651
12112023.03.14 00:00sell4070.101.216640.000000.00000
12122023.03.14 00:00modify4070.101.216641.232641.19464
12132023.03.14 04:00sell4080.101.215390.000000.00000
12142023.03.14 04:00modify4080.101.215391.231391.19339
12152023.03.14 08:00sell4090.101.215430.000000.00000
12162023.03.14 08:00modify4090.101.215431.231431.19343
12172023.03.14 12:00sell4100.101.216640.000000.00000
12182023.03.14 12:00modify4100.101.216641.232641.19464
12192023.03.14 16:00sell4110.101.214450.000000.00000
12202023.03.14 16:00modify4110.101.214451.230451.19245
12212023.03.14 20:00sell4120.101.217790.000000.00000
12222023.03.14 20:00modify4120.101.217791.233791.19579
12232023.03.15 00:00sell4130.101.215020.000000.00000
12242023.03.15 00:00modify4130.101.215021.231021.19302
12252023.03.15 04:00sell4140.101.217240.000000.00000
12262023.03.15 04:00modify4140.101.217241.233241.19524
12272023.03.15 08:00sell4150.101.215640.000000.00000
12282023.03.15 08:00modify4150.101.215641.231641.19364
12292023.03.15 12:00sell4160.101.206620.000000.00000
12302023.03.15 12:00modify4160.101.206621.222621.18462
12312023.03.15 16:00close4160.101.203341.222621.1846232.8021628.47
12322023.03.15 16:00close4150.101.203341.231641.19364123.0021751.47
12332023.03.15 16:00close4140.101.203341.233241.19524139.0021890.47
12342023.03.15 16:00close4130.101.203341.231021.19302116.8022007.27
12352023.03.15 16:00close4120.101.203341.233791.19579144.4522151.73
12362023.03.15 16:00close4110.101.203341.230451.19245111.0522262.78
12372023.03.15 16:00close4100.101.203341.232641.19464132.9522395.73
12382023.03.15 16:00close4090.101.203341.231431.19343120.8522516.58
12392023.03.15 16:00close4080.101.203341.231391.19339120.4522637.04
12402023.03.15 16:00close4070.101.203341.232641.19464132.9522769.99
12412023.03.15 16:00close4060.101.203341.234511.19651151.6122921.60
12422023.03.15 16:00close4050.101.203341.231801.19380124.5123046.10
12432023.03.15 16:00close4040.101.203341.223621.1856242.7123088.81
12442023.03.15 16:00close4030.101.203341.226251.1882569.0123157.81
12452023.03.15 16:00close4020.101.203341.228341.1903489.9123247.72
12462023.03.15 16:00close4010.101.203341.223491.1854941.4123289.13
12472023.03.15 16:00close4000.101.203341.224161.1861648.0623337.19
12482023.03.15 16:00close3980.101.203341.225811.1878164.5623401.74
12492023.03.15 16:00buy4170.101.203340.000000.00000
12502023.03.15 16:00modify4170.101.203341.187341.22534
12512023.03.15 20:00buy4180.101.206200.000000.00000
12522023.03.15 20:00modify4180.101.206201.190201.22820
12532023.03.16 00:00buy4190.101.206990.000000.00000
12542023.03.16 00:00modify4190.101.206991.190991.22899
12552023.03.16 04:00close4190.101.207451.190991.228994.6023406.34
12562023.03.16 04:00close4180.101.207451.190201.2282011.9623418.31
12572023.03.16 04:00close4170.101.207451.187341.2253440.5623458.87
12582023.03.16 04:00sell4200.101.207450.000000.00000
12592023.03.16 04:00modify4200.101.207451.223451.18545
12602023.03.16 08:00sell4210.101.209530.000000.00000
12612023.03.16 08:00modify4210.101.209531.225531.18753
12622023.03.16 12:00sell4220.101.204880.000000.00000
12632023.03.16 12:00modify4220.101.204881.220881.18288
12642023.03.16 16:00sell4230.101.210970.000000.00000
12652023.03.16 16:00modify4230.101.210971.226971.18897
12662023.03.16 20:00sell4240.101.211560.000000.00000
12672023.03.16 20:00modify4240.101.211561.227561.18956
12682023.03.17 00:00sell4250.101.210880.000000.00000
12692023.03.17 00:00modify4250.101.210881.226881.18888
12702023.03.17 04:00sell4260.101.213960.000000.00000
12712023.03.17 04:00modify4260.101.213961.229961.19196
12722023.03.17 08:00sell4270.101.216300.000000.00000
12732023.03.17 08:00modify4270.101.216301.232301.19430
12742023.03.17 12:00sell4280.101.213090.000000.00000
12752023.03.17 12:00modify4280.101.213091.229091.19109
12762023.03.17 16:00sell4290.101.213940.000000.00000
12772023.03.17 16:00modify4290.101.213941.229941.19194
12782023.03.17 20:00sell4300.101.216980.000000.00000
12792023.03.17 20:00modify4300.101.216981.232981.19498
12802023.03.19 20:00sell4310.101.219980.000000.00000
12812023.03.19 20:00modify4310.101.219981.235981.19798
12822023.03.20 00:00s/l4220.101.220881.220881.18288-160.0923298.78
12832023.03.20 00:00sell4320.101.218630.000000.00000
12842023.03.20 00:00modify4320.101.218631.234631.19663
12852023.03.20 04:00sell4330.101.217260.000000.00000
12862023.03.20 04:00modify4330.101.217261.233261.19526
12872023.03.20 08:00sell4340.101.218920.000000.00000
12882023.03.20 08:00modify4340.101.218921.234921.19692
12892023.03.20 12:00s/l4200.101.223451.223451.18545-160.0923138.68
12902023.03.20 12:00sell4350.101.223110.000000.00000
12912023.03.20 12:00modify4350.101.223111.239111.20111
12922023.03.20 16:00s/l4210.101.225531.225531.18753-160.0922978.59
12932023.03.20 16:00sell4360.101.225510.000000.00000
12942023.03.20 16:00modify4360.101.225511.241511.20351
12952023.03.20 20:00s/l4230.101.226971.226971.18897-160.0922818.49
12962023.03.20 20:00s/l4240.101.227561.227561.18956-160.0922658.40
12972023.03.20 20:00s/l4250.101.226881.226881.18888-160.0522498.35
12982023.03.20 20:00sell4370.101.227690.000000.00000
12992023.03.20 20:00modify4370.101.227691.243691.20569
13002023.03.21 00:00sell4380.101.227310.000000.00000
13012023.03.21 00:00modify4380.101.227311.243311.20531
13022023.03.21 04:00sell4390.101.225930.000000.00000
13032023.03.21 04:00modify4390.101.225931.241931.20393
13042023.03.21 08:00sell4400.101.223640.000000.00000
13052023.03.21 08:00modify4400.101.223641.239641.20164
13062023.03.21 12:00sell4410.101.224960.000000.00000
13072023.03.21 12:00modify4410.101.224961.240961.20296
13082023.03.21 16:00sell4420.101.219450.000000.00000
13092023.03.21 16:00modify4420.101.219451.235451.19745
13102023.03.21 20:00sell4430.101.221800.000000.00000
13112023.03.21 20:00modify4430.101.221801.237801.19980
13122023.03.22 00:00sell4440.101.222410.000000.00000
13132023.03.22 00:00modify4440.101.222411.238411.20041
13142023.03.22 04:00sell4450.101.223020.000000.00000
13152023.03.22 04:00modify4450.101.223021.239021.20102
13162023.03.22 08:00sell4460.101.225900.000000.00000
13172023.03.22 08:00modify4460.101.225901.241901.20390
13182023.03.22 12:00s/l4260.101.229961.229961.19196-160.1422338.21
13192023.03.22 12:00s/l4280.101.229091.229091.19109-160.1422178.07
13202023.03.22 12:00s/l4290.101.229941.229941.19194-160.1422017.93
13212023.03.22 12:00sell4470.101.226900.000000.00000
13222023.03.22 12:00modify4470.101.226901.242901.20490
13232023.03.22 16:00sell4480.101.223030.000000.00000
13242023.03.22 16:00modify4480.101.223031.239031.20103
13252023.03.22 20:00s/l4270.101.232301.232301.19430-160.1421857.79
13262023.03.22 20:00s/l4300.101.232981.232981.19498-160.1421697.65
13272023.03.22 20:00s/l4330.101.233261.233261.19526-160.0921537.55
13282023.03.22 20:00sell4490.101.227200.000000.00000
13292023.03.22 20:00modify4490.101.227201.243201.20520
13302023.03.23 00:00sell4500.101.227670.000000.00000
13312023.03.23 00:00modify4500.101.227671.243671.20567
13322023.03.23 04:00sell4510.101.231550.000000.00000
13332023.03.23 04:00modify4510.101.231551.247551.20955
13342023.03.23 08:00sell4520.101.231000.000000.00000
13352023.03.23 08:00modify4520.101.231001.247001.20900
13362023.03.23 12:00sell4530.101.230310.000000.00000
13372023.03.23 12:00modify4530.101.230311.246311.20831
13382023.03.23 16:00sell4540.101.232030.000000.00000
13392023.03.23 16:00modify4540.101.232031.248031.21003
13402023.03.23 20:00sell4550.101.228950.000000.00000
13412023.03.23 20:00modify4550.101.228951.244951.20695
13422023.03.24 00:00sell4560.101.228020.000000.00000
13432023.03.24 00:00modify4560.101.228021.244021.20602
13442023.03.24 04:00sell4570.101.228220.000000.00000
13452023.03.24 04:00modify4570.101.228221.244221.20622
13462023.03.28 16:00s/l4320.101.234631.234631.19663-160.3821377.18
13472023.03.28 16:00s/l4340.101.234921.234921.19692-160.3821216.80
13482023.03.28 16:00sell4580.101.233970.000000.00000
13492023.03.28 16:00modify4580.101.233971.249971.21197
13502023.03.28 20:00sell4590.101.234190.000000.00000
13512023.03.28 20:00modify4590.101.234191.250191.21219
13522023.03.29 12:00s/l4310.101.235981.235981.19798-160.4721056.33
13532023.03.29 12:00s/l4420.101.235451.235451.19745-160.3820895.96
13542023.03.29 12:00sell4600.101.233860.000000.00000
13552023.03.29 12:00modify4600.101.233861.249861.21186
13562023.03.29 16:00sell4610.101.231000.000000.00000
13572023.03.29 16:00modify4610.101.231001.247001.20900
13582023.03.30 16:00s/l4430.101.237801.237801.19980-160.5220735.44
13592023.03.30 16:00s/l4440.101.238411.238411.20041-160.4720574.97
13602023.03.30 16:00sell4620.101.236670.000000.00000
13612023.03.30 16:00modify4620.101.236671.252671.21467
13622023.03.30 20:00s/l4350.101.239111.239111.20111-160.5620414.41
13632023.03.30 20:00s/l4450.101.239021.239021.20102-160.4720253.94
13642023.03.30 20:00s/l4480.101.239031.239031.20103-160.4720093.47
13652023.03.30 20:00sell4630.101.238960.000000.00000
13662023.03.30 20:00modify4630.101.238961.254961.21696
13672023.03.31 00:00sell4640.101.238620.000000.00000
13682023.03.31 00:00modify4640.101.238621.254621.21662
13692023.03.31 04:00s/l4360.101.241511.241511.20351-160.6119932.85
13702023.03.31 04:00s/l4390.101.241931.241931.20393-160.5619772.29
13712023.03.31 04:00s/l4400.101.239641.239641.20164-160.5619611.73
13722023.03.31 04:00s/l4410.101.240961.240961.20296-160.5619451.16
13732023.03.31 04:00s/l4460.101.241901.241901.20390-160.5219290.65
13742023.03.31 04:00sell4650.101.239710.000000.00000
13752023.03.31 04:00modify4650.101.239711.255711.21771
13762023.03.31 08:00sell4660.101.236690.000000.00000
13772023.03.31 08:00modify4660.101.236691.252691.21469
13782023.03.31 12:00sell4670.101.237340.000000.00000
13792023.03.31 12:00modify4670.101.237341.253341.21534
13802023.03.31 16:00sell4680.101.236760.000000.00000
13812023.03.31 16:00modify4680.101.236761.252761.21476
13822023.03.31 20:00sell4690.101.233670.000000.00000
13832023.03.31 20:00modify4690.101.233671.249671.21167
13842023.04.02 20:00sell4700.101.232740.000000.00000
13852023.04.02 20:00modify4700.101.232741.248741.21074
13862023.04.03 00:00close4700.101.228861.248741.2107438.7519329.40
13872023.04.03 00:00close4690.101.228861.249671.2116748.0519377.45
13882023.04.03 00:00close4680.101.228861.252761.2147678.9519456.40
13892023.04.03 00:00close4670.101.228861.253341.2153484.7519541.16
13902023.04.03 00:00close4660.101.228861.252691.2146978.2519619.41
13912023.04.03 00:00close4650.101.228861.255711.21771108.4519727.86
13922023.04.03 00:00close4640.101.228861.254621.2166297.5519825.42
13932023.04.03 00:00close4630.101.228861.254961.21696100.9119926.32
13942023.04.03 00:00close4620.101.228861.252671.2146778.0120004.33
13952023.04.03 00:00close4610.101.228861.247001.2090021.1620025.49
13962023.04.03 00:00close4600.101.228861.249861.2118649.7720075.26
13972023.04.03 00:00close4590.101.228861.250191.2121953.0220128.28
13982023.04.03 00:00close4580.101.228861.249971.2119750.8220179.09
13992023.04.03 00:00close4570.101.228861.244221.20622-6.7820172.32
14002023.04.03 00:00close4560.101.228861.244021.20602-8.7820163.54
14012023.04.03 00:00close4550.101.228861.244951.206950.4820164.02
14022023.04.03 00:00close4540.101.228861.248031.2100331.2820195.30
14032023.04.03 00:00close4530.101.228861.246311.2083114.0820209.37
14042023.04.03 00:00close4520.101.228861.247001.2090020.9820230.35
14052023.04.03 00:00close4510.101.228861.247551.2095526.4820256.83
14062023.04.03 00:00close4500.101.228861.243671.20567-12.3220244.50
14072023.04.03 00:00close4490.101.228861.243201.20520-17.1620227.34
14082023.04.03 00:00close4470.101.228861.242901.20490-20.1620207.18
14092023.04.03 00:00close4380.101.228861.243311.20531-16.1120191.07
14102023.04.03 00:00close4370.101.228861.243691.20569-12.3620178.71
14112023.04.03 00:00buy4710.101.228860.000000.00000
14122023.04.03 00:00modify4710.101.228861.212861.25086
14132023.04.03 04:00buy4720.101.227910.000000.00000
14142023.04.03 04:00modify4720.101.227911.211911.24991
14152023.04.03 08:00buy4730.101.232540.000000.00000
14162023.04.03 08:00modify4730.101.232541.216541.25454
14172023.04.03 12:00close4730.101.238281.216541.2545457.4020236.11
14182023.04.03 12:00close4720.101.238281.211911.24991103.7020339.81
14192023.04.03 12:00close4710.101.238281.212861.2508694.2020434.01
14202023.04.03 12:00sell4740.101.238280.000000.00000
14212023.04.03 12:00modify4740.101.238281.254281.21628
14222023.04.03 16:00sell4750.101.240140.000000.00000
14232023.04.03 16:00modify4750.101.240141.256141.21814
14242023.04.03 20:00sell4760.101.242170.000000.00000
14252023.04.03 20:00modify4760.101.242171.258171.22017
14262023.04.04 00:00sell4770.101.241980.000000.00000
14272023.04.04 00:00modify4770.101.241981.257981.21998
14282023.04.04 04:00sell4780.101.240430.000000.00000
14292023.04.04 04:00modify4780.101.240431.256431.21843
14302023.04.04 08:00sell4790.101.246940.000000.00000
14312023.04.04 08:00modify4790.101.246941.262941.22494
14322023.04.04 12:00sell4800.101.248060.000000.00000
14332023.04.04 12:00modify4800.101.248061.264061.22606
14342023.04.04 16:00sell4810.101.249770.000000.00000
14352023.04.04 16:00modify4810.101.249771.265771.22777
14362023.04.04 20:00sell4820.101.249890.000000.00000
14372023.04.04 20:00modify4820.101.249891.265891.22789
14382023.04.05 00:00sell4830.101.249840.000000.00000
14392023.04.05 00:00modify4830.101.249841.265841.22784
14402023.04.05 04:00sell4840.101.249000.000000.00000
14412023.04.05 04:00modify4840.101.249001.265001.22700
14422023.04.05 08:00sell4850.101.248630.000000.00000
14432023.04.05 08:00modify4850.101.248631.264631.22663
14442023.04.05 12:00sell4860.101.247230.000000.00000
14452023.04.05 12:00modify4860.101.247231.263231.22523
14462023.04.05 16:00sell4870.101.246760.000000.00000
14472023.04.05 16:00modify4870.101.246761.262761.22476
14482023.04.05 20:00sell4880.101.245890.000000.00000
14492023.04.05 20:00modify4880.101.245891.261891.22389
14502023.04.06 00:00sell4890.101.246170.000000.00000
14512023.04.06 00:00modify4890.101.246171.262171.22417
14522023.04.06 04:00close4890.101.244801.262171.2241713.7020447.71
14532023.04.06 04:00close4880.101.244801.261891.2238910.7620458.47
14542023.04.06 04:00close4870.101.244801.262761.2247619.4620477.93
14552023.04.06 04:00close4860.101.244801.263231.2252324.1620502.08
14562023.04.06 04:00close4850.101.244801.264631.2266338.1620540.24
14572023.04.06 04:00close4840.101.244801.265001.2270041.8620582.10
14582023.04.06 04:00close4830.101.244801.265841.2278450.2620632.36
14592023.04.06 04:00close4820.101.244801.265891.2278950.7120683.07
14602023.04.06 04:00close4810.101.244801.265771.2277749.5120732.59
14612023.04.06 04:00close4800.101.244801.264061.2260632.4120765.00
14622023.04.06 04:00close4790.101.244801.262941.2249421.2120786.21
14632023.04.06 04:00close4780.101.244801.256431.21843-43.8920742.32
14642023.04.06 04:00close4770.101.244801.257981.21998-28.3920713.93
14652023.04.06 04:00close4760.101.244801.258171.22017-26.5420687.40
14662023.04.06 04:00close4750.101.244801.256141.21814-46.8420640.56
14672023.04.06 04:00close4740.101.244801.254281.21628-65.4420575.13
14682023.04.06 04:00buy4900.101.244800.000000.00000
14692023.04.06 04:00modify4900.101.244801.228801.26680
14702023.04.06 08:00close4900.101.246841.228801.2668020.4020595.53
14712023.04.06 08:00sell4910.101.246840.000000.00000
14722023.04.06 08:00modify4910.101.246841.262841.22484
14732023.04.06 12:00sell4920.101.247870.000000.00000
14742023.04.06 12:00modify4920.101.247871.263871.22587
14752023.04.06 16:00close4920.101.245721.263871.2258721.5020617.03
14762023.04.06 16:00close4910.101.245721.262841.2248411.2020628.23
14772023.04.06 16:00buy4930.101.245720.000000.00000
14782023.04.06 16:00modify4930.101.245721.229721.26772
14792023.04.06 20:00buy4940.101.244620.000000.00000
14802023.04.06 20:00modify4940.101.244621.228621.26662
14812023.04.07 00:00buy4950.101.244060.000000.00000
14822023.04.07 00:00modify4950.101.244061.228061.26606
14832023.04.07 04:00buy4960.101.245020.000000.00000
14842023.04.07 04:00modify4960.101.245021.229021.26702
14852023.04.07 08:00buy4970.101.243860.000000.00000
14862023.04.07 08:00modify4970.101.243861.227861.26586
14872023.04.07 12:00buy4980.101.244020.000000.00000
14882023.04.07 12:00modify4980.101.244021.228021.26602
14892023.04.07 16:00buy4990.101.242060.000000.00000
14902023.04.07 16:00modify4990.101.242061.226061.26406
14912023.04.07 20:00buy5000.101.242680.000000.00000
14922023.04.07 20:00modify5000.101.242681.226681.26468
14932023.04.09 20:00buy5010.101.241980.000000.00000
14942023.04.09 20:00modify5010.101.241981.225981.26398
14952023.04.10 00:00buy5020.101.243330.000000.00000
14962023.04.10 00:00modify5020.101.243331.227331.26533
14972023.04.10 04:00buy5030.101.241090.000000.00000
14982023.04.10 04:00modify5030.101.241091.225091.26309
14992023.04.10 08:00buy5040.101.242950.000000.00000
15002023.04.10 08:00modify5040.101.242951.226951.26495
15012023.04.10 12:00buy5050.101.241470.000000.00000
15022023.04.10 12:00modify5050.101.241471.225471.26347
15032023.04.10 16:00buy5060.101.236000.000000.00000
15042023.04.10 16:00modify5060.101.236001.220001.25800
15052023.04.10 20:00buy5070.101.238720.000000.00000
15062023.04.10 20:00modify5070.101.238721.222721.26072
15072023.04.11 00:00buy5080.101.239370.000000.00000
15082023.04.11 00:00modify5080.101.239371.223371.26137
15092023.04.11 04:00buy5090.101.240890.000000.00000
15102023.04.11 04:00modify5090.101.240891.224891.26289
15112023.04.11 08:00close5090.101.242391.224891.2628915.0020643.23
15122023.04.11 08:00close5080.101.242391.223371.2613730.2020673.43
15132023.04.11 08:00close5070.101.242391.222721.2607236.5220709.95
15142023.04.11 08:00close5060.101.242391.220001.2580063.7220773.67
15152023.04.11 08:00close5050.101.242391.225471.263479.0220782.69
15162023.04.11 08:00close5040.101.242391.226951.26495-5.7820776.91
15172023.04.11 08:00close5030.101.242391.225091.2630912.8220789.73
15182023.04.11 08:00close5020.101.242391.227331.26533-9.5820780.15
15192023.04.11 08:00close5010.101.242391.225981.263983.7420783.90
15202023.04.11 08:00close5000.101.242391.226681.26468-3.2620780.64
15212023.04.11 08:00close4990.101.242391.226061.264062.9420783.58
15222023.04.11 08:00close4980.101.242391.228021.26602-16.6620766.92
15232023.04.11 08:00close4970.101.242391.227861.26586-15.0620751.86
15242023.04.11 08:00close4960.101.242391.229021.26702-26.6620725.21
15252023.04.11 08:00close4950.101.242391.228061.26606-17.0620708.15
15262023.04.11 08:00close4940.101.242391.228621.26662-22.8420685.31
15272023.04.11 08:00close4930.101.242391.229721.26772-33.8420651.47
15282023.04.11 08:00sell5100.101.242390.000000.00000
15292023.04.11 08:00modify5100.101.242391.258391.22039
15302023.04.11 12:00sell5110.101.242750.000000.00000
15312023.04.11 12:00modify5110.101.242751.258751.22075
15322023.04.11 16:00sell5120.101.240770.000000.00000
15332023.04.11 16:00modify5120.101.240771.256771.21877
15342023.04.11 20:00sell5130.101.242500.000000.00000
15352023.04.11 20:00modify5130.101.242501.258501.22050
15362023.04.12 00:00sell5140.101.242880.000000.00000
15372023.04.12 00:00modify5140.101.242881.258881.22088
15382023.04.12 04:00sell5150.101.243240.000000.00000
15392023.04.12 04:00modify5150.101.243241.259241.22124
15402023.04.12 08:00sell5160.101.242330.000000.00000
15412023.04.12 08:00modify5160.101.242331.258331.22033
15422023.04.12 12:00sell5170.101.240470.000000.00000
15432023.04.12 12:00modify5170.101.240471.256471.21847
15442023.04.12 16:00sell5180.101.246870.000000.00000
15452023.04.12 16:00modify5180.101.246871.262871.22487
15462023.04.12 20:00sell5190.101.248360.000000.00000
15472023.04.12 20:00modify5190.101.248361.264361.22636
15482023.04.13 00:00sell5200.101.249150.000000.00000
15492023.04.13 00:00modify5200.101.249151.265151.22715
15502023.04.13 04:00sell5210.101.248660.000000.00000
15512023.04.13 04:00modify5210.101.248661.264661.22666
15522023.04.13 08:00sell5220.101.249540.000000.00000
15532023.04.13 08:00modify5220.101.249541.265541.22754
15542023.04.13 12:00sell5230.101.250250.000000.00000
15552023.04.13 12:00modify5230.101.250251.266251.22825
15562023.04.13 16:00sell5240.101.252960.000000.00000
15572023.04.13 16:00modify5240.101.252961.268961.23096
15582023.04.13 20:00sell5250.101.252440.000000.00000
15592023.04.13 20:00modify5250.101.252441.268441.23044
15602023.04.14 00:00sell5260.101.252380.000000.00000
15612023.04.14 00:00modify5260.101.252381.268381.23038
15622023.04.14 04:00sell5270.101.254190.000000.00000
15632023.04.14 04:00modify5270.101.254191.270191.23219
15642023.04.14 08:00sell5280.101.252620.000000.00000
15652023.04.14 08:00modify5280.101.252621.268621.23062
15662023.04.14 12:00sell5290.101.249240.000000.00000
15672023.04.14 12:00modify5290.101.249241.265241.22724
15682023.04.14 16:00sell5300.101.241580.000000.00000
15692023.04.14 16:00modify5300.101.241581.257581.21958
15702023.04.14 20:00close5300.101.241891.257581.21958-3.1020648.37
15712023.04.14 20:00close5290.101.241891.265241.2272473.5020721.87
15722023.04.14 20:00close5280.101.241891.268621.23062107.3020829.17
15732023.04.14 20:00close5270.101.241891.270191.23219123.0020952.17
15742023.04.14 20:00close5260.101.241891.268381.23038104.9021057.07
15752023.04.14 20:00close5250.101.241891.268441.23044105.4521162.53
15762023.04.14 20:00close5240.101.241891.268961.23096110.6521273.18
15772023.04.14 20:00close5230.101.241891.266251.2282583.5521356.73
15782023.04.14 20:00close5220.101.241891.265541.2275476.4521433.19
15792023.04.14 20:00close5210.101.241891.264661.2266667.6521500.84
15802023.04.14 20:00close5200.101.241891.265151.2271572.5521573.39
15812023.04.14 20:00close5190.101.241891.264361.2263664.5121637.90
15822023.04.14 20:00close5180.101.241891.262871.2248749.6121687.52
15832023.04.14 20:00close5170.101.241891.256471.21847-14.3921673.13
15842023.04.14 20:00close5160.101.241891.258331.220334.2121677.34
15852023.04.14 20:00close5150.101.241891.259241.2212413.3121690.65
15862023.04.14 20:00close5140.101.241891.258881.220889.7121700.36
15872023.04.14 20:00close5130.101.241891.258501.220505.8621706.23
15882023.04.14 20:00close5120.101.241891.256771.21877-11.4321694.79
15892023.04.14 20:00close5110.101.241891.258751.220758.3721703.16
15902023.04.14 20:00close5100.101.241891.258391.220394.7621707.92
15912023.04.14 20:00buy5310.101.241890.000000.00000
15922023.04.14 20:00modify5310.101.241891.225891.26389
15932023.04.16 20:00buy5320.101.240150.000000.00000
15942023.04.16 20:00modify5320.101.240151.224151.26215
15952023.04.17 00:00buy5330.101.240380.000000.00000
15962023.04.17 00:00modify5330.101.240381.224381.26238
15972023.04.17 04:00buy5340.101.240590.000000.00000
15982023.04.17 04:00modify5340.101.240591.224591.26259
15992023.04.17 08:00buy5350.101.241590.000000.00000
16002023.04.17 08:00modify5350.101.241591.225591.26359
16012023.04.17 12:00buy5360.101.242710.000000.00000
16022023.04.17 12:00modify5360.101.242711.226711.26471
16032023.04.17 16:00buy5370.101.235880.000000.00000
16042023.04.17 16:00modify5370.101.235881.219881.25788
16052023.04.17 20:00buy5380.101.238070.000000.00000
16062023.04.17 20:00modify5380.101.238071.222071.26007
16072023.04.18 00:00buy5390.101.237600.000000.00000
16082023.04.18 00:00modify5390.101.237601.221601.25960
16092023.04.18 04:00buy5400.101.238530.000000.00000
16102023.04.18 04:00modify5400.101.238531.222531.26053
16112023.04.18 08:00close5400.101.242921.222531.2605343.9021751.82
16122023.04.18 08:00close5390.101.242921.221601.2596053.2021805.02
16132023.04.18 08:00close5380.101.242921.222071.2600748.3221853.35
16142023.04.18 08:00close5370.101.242921.219881.2578870.2221923.57
16152023.04.18 08:00close5360.101.242921.226711.264711.9221925.49
16162023.04.18 08:00close5350.101.242921.225591.2635913.1221938.61
16172023.04.18 08:00close5340.101.242921.224591.2625923.1221961.73
16182023.04.18 08:00close5330.101.242921.224381.2623825.2221986.95
16192023.04.18 08:00close5320.101.242921.224151.2621527.3422014.29
16202023.04.18 08:00close5310.101.242921.225891.263899.9422024.23
16212023.04.18 08:00sell5410.101.242920.000000.00000
16222023.04.18 08:00modify5410.101.242921.258921.22092
16232023.04.18 12:00sell5420.101.244080.000000.00000
16242023.04.18 12:00modify5420.101.244081.260081.22208
16252023.04.18 16:00sell5430.101.241910.000000.00000
16262023.04.18 16:00modify5430.101.241911.257911.21991
16272023.04.18 20:00sell5440.101.242530.000000.00000
16282023.04.18 20:00modify5440.101.242531.258531.22053
16292023.04.19 00:00sell5450.101.242420.000000.00000
16302023.04.19 00:00modify5450.101.242421.258421.22042
16312023.04.19 04:00close5450.101.242241.258421.220421.8022026.03
16322023.04.19 04:00close5440.101.242241.258531.220532.8522028.89
16332023.04.19 04:00close5430.101.242241.257911.21991-3.3522025.54
16342023.04.19 04:00close5420.101.242241.260081.2220818.3522043.89
16352023.04.19 04:00close5410.101.242241.258921.220926.7522050.65
16362023.04.19 04:00buy5460.101.242240.000000.00000
16372023.04.19 04:00modify5460.101.242241.226241.26424
16382023.04.19 08:00close5460.101.245891.226241.2642436.5022087.15
16392023.04.19 08:00sell5470.101.245890.000000.00000
16402023.04.19 08:00modify5470.101.245891.261891.22389
16412023.04.19 12:00sell5480.101.240490.000000.00000
16422023.04.19 12:00modify5480.101.240491.256491.21849
16432023.04.19 16:00sell5490.101.243890.000000.00000
16442023.04.19 16:00modify5490.101.243891.259891.22189
16452023.04.19 20:00sell5500.101.243920.000000.00000
16462023.04.19 20:00modify5500.101.243921.259921.22192
16472023.04.20 00:00close5500.101.243081.259921.221928.2622095.41
16482023.04.20 00:00close5490.101.243081.259891.221897.9622103.36
16492023.04.20 00:00close5480.101.243081.256491.21849-26.0422077.32
16502023.04.20 00:00close5470.101.243081.261891.2238927.9622105.28
16512023.04.20 00:00buy5510.101.243080.000000.00000
16522023.04.20 00:00modify5510.101.243081.227081.26508
16532023.04.20 04:00buy5520.101.243110.000000.00000
16542023.04.20 04:00modify5520.101.243111.227111.26511
16552023.04.20 08:00buy5530.101.242420.000000.00000
16562023.04.20 08:00modify5530.101.242421.226421.26442
16572023.04.20 12:00buy5540.101.243150.000000.00000
16582023.04.20 12:00modify5540.101.243151.227151.26515
16592023.04.20 16:00close5540.101.244661.227151.2651515.1022120.38
16602023.04.20 16:00close5530.101.244661.226421.2644222.4022142.78
16612023.04.20 16:00close5520.101.244661.227111.2651115.5022158.28
16622023.04.20 16:00close5510.101.244661.227081.2650815.8022174.08
16632023.04.20 16:00sell5550.101.244660.000000.00000
16642023.04.20 16:00modify5550.101.244661.260661.22266
16652023.04.20 20:00sell5560.101.243700.000000.00000
16662023.04.20 20:00modify5560.101.243701.259701.22170
16672023.04.21 00:00sell5570.101.243960.000000.00000
16682023.04.21 00:00modify5570.101.243961.259961.22196
16692023.04.21 04:00close5570.101.243911.259961.221960.5022174.58
16702023.04.21 04:00close5560.101.243911.259701.22170-2.1522172.44
16712023.04.21 04:00close5550.101.243911.260661.222667.4522179.89
16722023.04.21 04:00buy5580.101.243910.000000.00000
16732023.04.21 04:00modify5580.101.243911.227911.26591
16742023.04.21 08:00buy5590.101.240070.000000.00000
16752023.04.21 08:00modify5590.101.240071.224071.26207
16762023.04.21 12:00buy5600.101.239800.000000.00000
16772023.04.21 12:00modify5600.101.239801.223801.26180
16782023.04.21 16:00buy5610.101.242040.000000.00000
16792023.04.21 16:00modify5610.101.242041.226041.26404
16802023.04.21 20:00buy5620.101.244680.000000.00000
16812023.04.21 20:00modify5620.101.244681.228681.26668
16822023.04.23 20:00buy5630.101.243890.000000.00000
16832023.04.23 20:00modify5630.101.243891.227891.26589
16842023.04.24 00:00close5630.101.244701.227891.265897.9222187.81
16852023.04.24 00:00close5620.101.244701.228681.266680.0222187.83
16862023.04.24 00:00close5610.101.244701.226041.2640426.4222214.25
16872023.04.24 00:00close5600.101.244701.223801.2618048.8222263.07
16882023.04.24 00:00close5590.101.244701.224071.2620746.1222309.19
16892023.04.24 00:00close5580.101.244701.227911.265917.7222316.91
16902023.04.24 00:00sell5640.101.244700.000000.00000
16912023.04.24 00:00modify5640.101.244701.260701.22270
16922023.04.24 04:00close5640.101.243741.260701.222709.6022326.51
16932023.04.24 04:00buy5650.101.243740.000000.00000
16942023.04.24 04:00modify5650.101.243741.227741.26574
16952023.04.24 08:00buy5660.101.243990.000000.00000
16962023.04.24 08:00modify5660.101.243991.227991.26599
16972023.04.24 12:00buy5670.101.243980.000000.00000
16982023.04.24 12:00modify5670.101.243981.227981.26598
16992023.04.24 16:00close5670.101.245641.227981.2659816.6022343.11
17002023.04.24 16:00close5660.101.245641.227991.2659916.5022359.61
17012023.04.24 16:00close5650.101.245641.227741.2657419.0022378.61
17022023.04.24 16:00sell5680.101.245640.000000.00000
17032023.04.24 16:00modify5680.101.245641.261641.22364
17042023.04.24 20:00sell5690.101.248200.000000.00000
17052023.04.24 20:00modify5690.101.248201.264201.22620
17062023.04.25 00:00sell5700.101.249850.000000.00000
17072023.04.25 00:00modify5700.101.249851.265851.22785
17082023.04.25 04:00sell5710.101.248470.000000.00000
17092023.04.25 04:00modify5710.101.248471.264471.22647
17102023.04.25 08:00sell5720.101.246190.000000.00000
17112023.04.25 08:00modify5720.101.246191.262191.22419
17122023.04.25 12:00sell5730.101.242700.000000.00000
17132023.04.25 12:00modify5730.101.242701.258701.22070
17142023.04.25 16:00close5730.101.239811.258701.2207028.9022407.51
17152023.04.25 16:00close5720.101.239811.262191.2241963.8022471.31
17162023.04.25 16:00close5710.101.239811.264471.2264786.6022557.91
17172023.04.25 16:00close5700.101.239811.265851.22785100.4022658.31
17182023.04.25 16:00close5690.101.239811.264201.2262083.8522742.17
17192023.04.25 16:00close5680.101.239811.261641.2236458.2522800.42
17202023.04.25 16:00buy5740.101.239810.000000.00000
17212023.04.25 16:00modify5740.101.239811.223811.26181
17222023.04.25 20:00buy5750.101.240520.000000.00000
17232023.04.25 20:00modify5750.101.240521.224521.26252
17242023.04.26 00:00buy5760.101.241690.000000.00000
17252023.04.26 00:00modify5760.101.241691.225691.26369
17262023.04.26 04:00buy5770.101.241670.000000.00000
17272023.04.26 04:00modify5770.101.241671.225671.26367
17282023.04.26 08:00close5770.101.245901.225671.2636742.3022842.72
17292023.04.26 08:00close5760.101.245901.225691.2636942.1022884.82
17302023.04.26 08:00close5750.101.245901.224521.2625253.6222938.44
17312023.04.26 08:00close5740.101.245901.223811.2618160.7222999.16
17322023.04.26 08:00sell5780.101.245900.000000.00000
17332023.04.26 08:00modify5780.101.245901.261901.22390
17342023.04.26 12:00sell5790.101.247220.000000.00000
17352023.04.26 12:00modify5790.101.247221.263221.22522
17362023.04.26 16:00sell5800.101.248370.000000.00000
17372023.04.26 16:00modify5800.101.248371.264371.22637
17382023.04.26 20:00sell5810.101.246300.000000.00000
17392023.04.26 20:00modify5810.101.246301.262301.22430
17402023.04.27 00:00sell5820.101.247040.000000.00000
17412023.04.27 00:00modify5820.101.247041.263041.22504
17422023.04.27 04:00sell5830.101.246870.000000.00000
17432023.04.27 04:00modify5830.101.246871.262871.22487
17442023.04.27 08:00sell5840.101.246230.000000.00000
17452023.04.27 08:00modify5840.101.246231.262231.22423
17462023.04.27 12:00sell5850.101.247720.000000.00000
17472023.04.27 12:00modify5850.101.247721.263721.22572
17482023.04.27 16:00sell5860.101.246920.000000.00000
17492023.04.27 16:00modify5860.101.246921.262921.22492
17502023.04.27 20:00sell5870.101.248980.000000.00000
17512023.04.27 20:00modify5870.101.248981.264981.22698
17522023.04.28 00:00sell5880.101.249650.000000.00000
17532023.04.28 00:00modify5880.101.249651.265651.22765
17542023.04.28 04:00sell5890.101.249340.000000.00000
17552023.04.28 04:00modify5890.101.249341.265341.22734
17562023.04.28 08:00sell5900.101.249110.000000.00000
17572023.04.28 08:00modify5900.101.249111.265111.22711
17582023.04.28 12:00sell5910.101.247060.000000.00000
17592023.04.28 12:00modify5910.101.247061.263061.22506
17602023.04.28 16:00sell5920.101.258010.000000.00000
17612023.04.28 16:00modify5920.101.258011.274011.23601
17622023.04.28 20:00sell5930.101.256740.000000.00000
17632023.04.28 20:00modify5930.101.256741.272741.23474
17642023.04.30 20:00sell5940.101.255380.000000.00000
17652023.04.30 20:00modify5940.101.255381.271381.23338
17662023.05.01 00:00sell5950.101.255740.000000.00000
17672023.05.01 00:00modify5950.101.255741.271741.23374
17682023.05.01 04:00sell5960.101.256850.000000.00000
17692023.05.01 04:00modify5960.101.256851.272851.23485
17702023.05.01 08:00close5960.101.253811.272851.2348530.4023029.56
17712023.05.01 08:00close5950.101.253811.271741.2337419.3023048.86
17722023.05.01 08:00close5940.101.253811.271381.2333815.6523064.52
17732023.05.01 08:00close5930.101.253811.272741.2347429.2523093.77
17742023.05.01 08:00close5920.101.253811.274011.2360141.9523135.72
17752023.05.01 08:00close5910.101.253811.263061.22506-67.5523068.17
17762023.05.01 08:00close5900.101.253811.265111.22711-47.0523021.13
17772023.05.01 08:00close5890.101.253811.265341.22734-44.7522976.38
17782023.05.01 08:00close5880.101.253811.265651.22765-41.6522934.73
17792023.05.01 08:00close5870.101.253811.264981.22698-48.3922886.34
17802023.05.01 08:00close5860.101.253811.262921.22492-68.9922817.35
17812023.05.01 08:00close5850.101.253811.263721.22572-60.9922756.35
17822023.05.01 08:00close5840.101.253811.262231.22423-75.8922680.46
17832023.05.01 08:00close5830.101.253811.262871.22487-69.4922610.96
17842023.05.01 08:00close5820.101.253811.263041.22504-67.7922543.17
17852023.05.01 08:00close5810.101.253811.262301.22430-75.3322467.83
17862023.05.01 08:00close5800.101.253811.264371.22637-54.6322413.20
17872023.05.01 08:00close5790.101.253811.263221.22522-66.1422347.06
17882023.05.01 08:00close5780.101.253811.261901.22390-79.3322267.73
17892023.05.01 08:00buy5970.101.253810.000000.00000
17902023.05.01 08:00modify5970.101.253811.237811.27581
17912023.05.01 12:00buy5980.101.252580.000000.00000
17922023.05.01 12:00modify5980.101.252581.236581.27458
17932023.05.01 16:00buy5990.101.249590.000000.00000
17942023.05.01 16:00modify5990.101.249591.233591.27159
17952023.05.01 20:00buy6000.101.249430.000000.00000
17962023.05.01 20:00modify6000.101.249431.233431.27143
17972023.05.02 00:00buy6010.101.248700.000000.00000
17982023.05.02 00:00modify6010.101.248701.232701.27070
17992023.05.02 04:00buy6020.101.250020.000000.00000
18002023.05.02 04:00modify6020.101.250021.234021.27202
18012023.05.02 08:00buy6030.101.249310.000000.00000
18022023.05.02 08:00modify6030.101.249311.233311.27131
18032023.05.02 12:00buy6040.101.248280.000000.00000
18042023.05.02 12:00modify6040.101.248281.232281.27028
18052023.05.02 16:00buy6050.101.247600.000000.00000
18062023.05.02 16:00modify6050.101.247601.231601.26960
18072023.05.02 20:00buy6060.101.247790.000000.00000
18082023.05.02 20:00modify6060.101.247791.231791.26979
18092023.05.03 00:00buy6070.101.247920.000000.00000
18102023.05.03 00:00modify6070.101.247921.231921.26992
18112023.05.03 04:00buy6080.101.249500.000000.00000
18122023.05.03 04:00modify6080.101.249501.233501.27150
18132023.05.03 08:00buy6090.101.251370.000000.00000
18142023.05.03 08:00modify6090.101.251371.235371.27337
18152023.05.03 12:00close6090.101.250201.235371.27337-11.7022256.03
18162023.05.03 12:00close6080.101.250201.233501.271507.0022263.03
18172023.05.03 12:00close6070.101.250201.231921.2699222.8022285.83
18182023.05.03 12:00close6060.101.250201.231791.2697923.9222309.75
18192023.05.03 12:00close6050.101.250201.231601.2696025.8222335.57
18202023.05.03 12:00close6040.101.250201.232281.2702819.0222354.59
18212023.05.03 12:00close6030.101.250201.233311.271318.7222363.31
18222023.05.03 12:00close6020.101.250201.234021.272021.6222364.93
18232023.05.03 12:00close6010.101.250201.232701.2707014.8222379.76
18242023.05.03 12:00close6000.101.250201.233431.271437.3422387.10
18252023.05.03 12:00close5990.101.250201.233591.271595.7422392.84
18262023.05.03 12:00close5980.101.250201.236581.27458-24.1622368.68
18272023.05.03 12:00close5970.101.250201.237811.27581-36.4622332.22
18282023.05.03 12:00sell6100.101.250200.000000.00000
18292023.05.03 12:00modify6100.101.250201.266201.22820
18302023.05.03 16:00sell6110.101.254460.000000.00000
18312023.05.03 16:00modify6110.101.254461.270461.23246
18322023.05.03 20:00sell6120.101.255140.000000.00000
18332023.05.03 20:00modify6120.101.255141.271141.23314
18342023.05.04 00:00sell6130.101.256850.000000.00000
18352023.05.04 00:00modify6130.101.256851.272851.23485
18362023.05.04 04:00sell6140.101.258330.000000.00000
18372023.05.04 04:00modify6140.101.258331.274331.23633
18382023.05.04 08:00sell6150.101.256920.000000.00000
18392023.05.04 08:00modify6150.101.256921.272921.23492
18402023.05.04 12:00sell6160.101.258500.000000.00000
18412023.05.04 12:00modify6160.101.258501.274501.23650
18422023.05.04 16:00sell6170.101.257670.000000.00000
18432023.05.04 16:00modify6170.101.257671.273671.23567
18442023.05.04 20:00sell6180.101.257310.000000.00000
18452023.05.04 20:00modify6180.101.257311.273311.23531
18462023.05.05 00:00sell6190.101.258260.000000.00000
18472023.05.05 00:00modify6190.101.258261.274261.23626
18482023.05.05 04:00sell6200.101.260970.000000.00000
18492023.05.05 04:00modify6200.101.260971.276971.23897
18502023.05.05 08:00sell6210.101.261000.000000.00000
18512023.05.05 08:00modify6210.101.261001.277001.23900
18522023.05.05 12:00sell6220.101.260420.000000.00000
18532023.05.05 12:00modify6220.101.260421.276421.23842
18542023.05.05 16:00sell6230.101.264780.000000.00000
18552023.05.05 16:00modify6230.101.264781.280781.24278
18562023.05.05 20:00sell6240.101.263500.000000.00000
18572023.05.05 20:00modify6240.101.263501.279501.24150
18582023.05.07 20:00sell6250.101.262630.000000.00000
18592023.05.07 20:00modify6250.101.262631.278631.24063
18602023.05.08 00:00sell6260.101.262940.000000.00000
18612023.05.08 00:00modify6260.101.262941.278941.24094
18622023.05.08 04:00sell6270.101.264560.000000.00000
18632023.05.08 04:00modify6270.101.264561.280561.24256
18642023.05.08 08:00sell6280.101.263680.000000.00000
18652023.05.08 08:00modify6280.101.263681.279681.24168
18662023.05.08 12:00s/l6100.101.266201.266201.22820-160.2422171.99
18672023.05.08 12:00sell6290.101.264950.000000.00000
18682023.05.08 12:00modify6290.101.264951.280951.24295
18692023.05.08 16:00sell6300.101.263080.000000.00000
18702023.05.08 16:00modify6300.101.263081.279081.24108
18712023.05.08 20:00sell6310.101.261510.000000.00000
18722023.05.08 20:00modify6310.101.261511.277511.23951
18732023.05.09 00:00sell6320.101.261210.000000.00000
18742023.05.09 00:00modify6320.101.261211.277211.23921
18752023.05.09 04:00sell6330.101.261680.000000.00000
18762023.05.09 04:00modify6330.101.261681.277681.23968
18772023.05.09 08:00sell6340.101.260170.000000.00000
18782023.05.09 08:00modify6340.101.260171.276171.23817
18792023.05.09 12:00sell6350.101.260080.000000.00000
18802023.05.09 12:00modify6350.101.260081.276081.23808
18812023.05.09 16:00sell6360.101.261720.000000.00000
18822023.05.09 16:00modify6360.101.261721.277721.23972
18832023.05.17 08:00t/p6230.101.242781.280781.24278219.5322391.52
18842023.05.17 08:00t/p6270.101.242561.280561.24256219.5822611.10
18852023.05.17 08:00t/p6290.101.242951.280951.24295219.5822830.67
18862023.05.17 08:00close6360.101.242431.277721.23972192.5223023.20
18872023.05.17 08:00close6350.101.242431.276081.23808176.1223199.32
18882023.05.17 08:00close6340.101.242431.276171.23817177.0223376.34
18892023.05.17 08:00close6330.101.242431.277681.23968192.1223568.47
18902023.05.17 08:00close6320.101.242431.277211.23921187.4223755.89
18912023.05.17 08:00close6310.101.242431.277511.23951190.3823946.27
18922023.05.17 08:00close6300.101.242431.279081.24108206.0824152.35
18932023.05.17 08:00close6280.101.242431.279681.24168212.0824364.42
18942023.05.17 08:00close6260.101.242431.278941.24094204.6824569.10
18952023.05.17 08:00close6250.101.242431.278631.24063201.5324770.63
18962023.05.17 08:00close6240.101.242431.279501.24150210.2324980.86
18972023.05.17 08:00close6220.101.242431.276421.23842179.4325160.29
18982023.05.17 08:00close6210.101.242431.277001.23900185.2325345.52
18992023.05.17 08:00close6200.101.242431.276971.23897184.9325530.45
19002023.05.17 08:00close6190.101.242431.274261.23626157.8325688.28
19012023.05.17 08:00close6180.101.242431.273311.23531148.2825836.56
19022023.05.17 08:00close6170.101.242431.273671.23567151.8825988.45
19032023.05.17 08:00close6160.101.242431.274501.23650160.1826148.63
19042023.05.17 08:00close6150.101.242431.272921.23492144.3826293.01
19052023.05.17 08:00close6140.101.242431.274331.23633158.4826451.50
19062023.05.17 08:00close6130.101.242431.272851.23485143.6826595.18
19072023.05.17 08:00close6120.101.242431.271141.23314126.4426721.62
19082023.05.17 08:00close6110.101.242431.270461.23246119.6426841.26
19092023.05.17 08:00buy6370.101.242430.000000.00000
19102023.05.17 08:00modify6370.101.242431.226431.26443
19112023.05.17 12:00buy6380.101.246340.000000.00000
19122023.05.17 12:00modify6380.101.246341.230341.26834
19132023.05.17 16:00close6380.101.247431.230341.2683410.9026852.16
19142023.05.17 16:00close6370.101.247431.226431.2644350.0026902.16
19152023.05.17 16:00sell6390.101.247430.000000.00000
19162023.05.17 16:00modify6390.101.247431.263431.22543
19172023.05.17 20:00sell6400.101.249190.000000.00000
19182023.05.17 20:00modify6400.101.249191.265191.22719
19192023.05.18 00:00sell6410.101.248200.000000.00000
19202023.05.18 00:00modify6410.101.248201.264201.22620
19212023.05.18 04:00sell6420.101.247990.000000.00000
19222023.05.18 04:00modify6420.101.247991.263991.22599
19232023.05.18 08:00close6420.101.245331.263991.2259926.6026928.76
19242023.05.18 08:00close6410.101.245331.264201.2262028.7026957.46
19252023.05.18 08:00close6400.101.245331.265191.2271938.4626995.92
19262023.05.18 08:00close6390.101.245331.263431.2254320.8627016.78
19272023.05.18 08:00buy6430.101.245330.000000.00000
19282023.05.18 08:00modify6430.101.245331.229331.26733
19292023.05.18 12:00buy6440.101.244550.000000.00000
19302023.05.18 12:00modify6440.101.244551.228551.26655
19312023.05.18 16:00buy6450.101.242440.000000.00000
19322023.05.18 16:00modify6450.101.242441.226441.26444
19332023.05.18 20:00buy6460.101.241170.000000.00000
19342023.05.18 20:00modify6460.101.241171.225171.26317
19352023.05.19 00:00buy6470.101.241390.000000.00000
19362023.05.19 00:00modify6470.101.241391.225391.26339
19372023.05.19 04:00buy6480.101.240500.000000.00000
19382023.05.19 04:00modify6480.101.240501.224501.26250
19392023.05.19 08:00buy6490.101.240930.000000.00000
19402023.05.19 08:00modify6490.101.240931.224931.26293
19412023.05.19 12:00buy6500.101.244610.000000.00000
19422023.05.19 12:00modify6500.101.244611.228611.26661
19432023.05.19 16:00buy6510.101.246390.000000.00000
19442023.05.19 16:00modify6510.101.246391.230391.26839
19452023.05.19 20:00buy6520.101.245160.000000.00000
19462023.05.19 20:00modify6520.101.245161.229161.26716
19472023.05.21 20:00buy6530.101.243840.000000.00000
19482023.05.21 20:00modify6530.101.243841.227841.26584
19492023.05.22 00:00close6530.101.246051.227841.2658421.9227038.70
19502023.05.22 00:00close6520.101.246051.229161.267168.7227047.42
19512023.05.22 00:00close6510.101.246051.230391.26839-3.5827043.84
19522023.05.22 00:00close6500.101.246051.228611.2666114.2227058.06
19532023.05.22 00:00close6490.101.246051.224931.2629351.0227109.09
19542023.05.22 00:00close6480.101.246051.224501.2625055.3227164.41
19552023.05.22 00:00close6470.101.246051.225391.2633946.4227210.83
19562023.05.22 00:00close6460.101.246051.225171.2631748.4427259.27
19572023.05.22 00:00close6450.101.246051.226441.2644435.7427295.01
19582023.05.22 00:00close6440.101.246051.228551.2665514.6427309.65
19592023.05.22 00:00close6430.101.246051.229331.267336.8427316.50
19602023.05.22 00:00sell6540.101.246050.000000.00000
19612023.05.22 00:00modify6540.101.246051.262051.22405
19622023.05.22 04:00sell6550.101.245750.000000.00000
19632023.05.22 04:00modify6550.101.245751.261751.22375
19642023.05.22 08:00close6550.101.243631.261751.2237521.2027337.70
19652023.05.22 08:00close6540.101.243631.262051.2240524.2027361.90
19662023.05.22 08:00buy6560.101.243630.000000.00000
19672023.05.22 08:00modify6560.101.243631.227631.26563
19682023.05.22 12:00close6560.101.246251.227631.2656326.2027388.10
19692023.05.22 12:00sell6570.101.246250.000000.00000
19702023.05.22 12:00modify6570.101.246251.262251.22425
19712023.05.22 16:00close6570.101.242471.262251.2242537.8027425.90
19722023.05.22 16:00buy6580.101.242470.000000.00000
19732023.05.22 16:00modify6580.101.242471.226471.26447
19742023.05.22 20:00buy6590.101.243430.000000.00000
19752023.05.22 20:00modify6590.101.243431.227431.26543
19762023.05.23 00:00buy6600.101.243660.000000.00000
19772023.05.23 00:00modify6600.101.243661.227661.26566
19782023.05.23 04:00close6600.101.243571.227661.26566-0.9027425.00
19792023.05.23 04:00close6590.101.243571.227431.265431.2227426.22
19802023.05.23 04:00close6580.101.243571.226471.2644710.8227437.04
19812023.05.23 04:00sell6610.101.243570.000000.00000
19822023.05.23 04:00modify6610.101.243571.259571.22157
19832023.05.23 08:00close6610.101.241161.259571.2215724.1027461.14
19842023.05.23 08:00buy6620.101.241160.000000.00000
19852023.05.23 08:00modify6620.101.241161.225161.26316
19862023.05.23 12:00buy6630.101.238610.000000.00000
19872023.05.23 12:00modify6630.101.238611.222611.26061
19882023.05.23 16:00buy6640.101.242330.000000.00000
19892023.05.23 16:00modify6640.101.242331.226331.26433
19902023.05.23 20:00buy6650.101.241230.000000.00000
19912023.05.23 20:00modify6650.101.241231.225231.26323
19922023.05.24 00:00buy6660.101.241900.000000.00000
19932023.05.24 00:00modify6660.101.241901.225901.26390
19942023.05.24 04:00close6660.101.242611.225901.263907.1027468.24
19952023.05.24 04:00close6650.101.242611.225231.2632313.6227481.86
19962023.05.24 04:00close6640.101.242611.226331.264332.6227484.48
19972023.05.24 04:00close6630.101.242611.222611.2606139.8227524.30
19982023.05.24 04:00close6620.101.242611.225161.2631614.3227538.62
19992023.05.24 04:00sell6670.101.242610.000000.00000
20002023.05.24 04:00modify6670.101.242611.258611.22061
20012023.05.24 08:00sell6680.101.240970.000000.00000
20022023.05.24 08:00modify6680.101.240971.256971.21897
20032023.05.24 12:00sell6690.101.239810.000000.00000
20042023.05.24 12:00modify6690.101.239811.255811.21781
20052023.05.24 16:00close6690.101.236791.255811.2178130.2027568.82
20062023.05.24 16:00close6680.101.236791.256971.2189741.8027610.62
20072023.05.24 16:00close6670.101.236791.258611.2206158.2027668.82
20082023.05.24 16:00buy6700.101.236790.000000.00000
20092023.05.24 16:00modify6700.101.236791.220791.25879
20102023.05.24 20:00buy6710.101.236320.000000.00000
20112023.05.24 20:00modify6710.101.236321.220321.25832
20122023.05.25 00:00buy6720.101.237270.000000.00000
20132023.05.25 00:00modify6720.101.237271.221271.25927
20142023.05.25 04:00buy6730.101.234250.000000.00000
20152023.05.25 04:00modify6730.101.234251.218251.25625
20162023.05.25 08:00buy6740.101.235700.000000.00000
20172023.05.25 08:00modify6740.101.235701.219701.25770
20182023.05.25 12:00buy6750.101.236620.000000.00000
20192023.05.25 12:00modify6750.101.236621.220621.25862
20202023.05.25 16:00buy6760.101.232590.000000.00000
20212023.05.25 16:00modify6760.101.232591.216591.25459
20222023.05.25 20:00buy6770.101.232110.000000.00000
20232023.05.25 20:00modify6770.101.232111.216111.25411
20242023.05.26 00:00buy6780.101.231930.000000.00000
20252023.05.26 00:00modify6780.101.231931.215931.25393
20262023.05.26 04:00buy6790.101.233340.000000.00000
20272023.05.26 04:00modify6790.101.233341.217341.25534
20282023.05.26 08:00close6790.101.234991.217341.2553416.5027685.32
20292023.05.26 08:00close6780.101.234991.215931.2539330.6027715.92
20302023.05.26 08:00close6770.101.234991.216111.2541128.6227744.54
20312023.05.26 08:00close6760.101.234991.216591.2545923.8227768.36
20322023.05.26 08:00close6750.101.234991.220621.25862-16.4827751.88
20332023.05.26 08:00close6740.101.234991.219701.25770-7.2827744.61
20342023.05.26 08:00close6730.101.234991.218251.256257.2227751.83
20352023.05.26 08:00close6720.101.234991.221271.25927-22.9827728.85
20362023.05.26 08:00close6710.101.234991.220321.25832-14.0227714.83
20372023.05.26 08:00close6700.101.234991.220791.25879-18.7227696.12
20382023.05.26 08:00sell6800.101.234990.000000.00000
20392023.05.26 08:00modify6800.101.234991.250991.21299
20402023.05.26 12:00sell6810.101.238690.000000.00000
20412023.05.26 12:00modify6810.101.238691.254691.21669
20422023.05.26 16:00sell6820.101.233900.000000.00000
20432023.05.26 16:00modify6820.101.233901.249901.21190
20442023.05.26 20:00sell6830.101.235100.000000.00000
20452023.05.26 20:00modify6830.101.235101.251101.21310
20462023.05.28 20:00sell6840.101.233260.000000.00000
20472023.05.28 20:00modify6840.101.233261.249261.21126
20482023.05.29 00:00close6840.101.234781.249261.21126-15.2527680.87
20492023.05.29 00:00close6830.101.234781.251101.213103.1527684.02
20502023.05.29 00:00close6820.101.234781.249901.21190-8.8527675.17
20512023.05.29 00:00close6810.101.234781.254691.2166939.0527714.23
20522023.05.29 00:00close6800.101.234781.250991.212992.0527716.28
20532023.05.29 00:00buy6850.101.234780.000000.00000
20542023.05.29 00:00modify6850.101.234781.218781.25678
20552023.05.29 04:00close6850.101.234691.218781.25678-0.9027715.38
20562023.05.29 04:00sell6860.101.234690.000000.00000
20572023.05.29 04:00modify6860.101.234691.250691.21269
20582023.05.29 08:00sell6870.101.234010.000000.00000
20592023.05.29 08:00modify6870.101.234011.250011.21201
20602023.05.29 12:00sell6880.101.233980.000000.00000
20612023.05.29 12:00modify6880.101.233981.249981.21198
20622023.05.29 16:00sell6890.101.236080.000000.00000
20632023.05.29 16:00modify6890.101.236081.252081.21408
20642023.05.29 20:00sell6900.101.235630.000000.00000
20652023.05.29 20:00modify6900.101.235631.251631.21363
20662023.05.30 00:00sell6910.101.234710.000000.00000
20672023.05.30 00:00modify6910.101.234711.250711.21271
20682023.05.30 04:00sell6920.101.234840.000000.00000
20692023.05.30 04:00modify6920.101.234841.250841.21284
20702023.05.30 08:00sell6930.101.235560.000000.00000
20712023.05.30 08:00modify6930.101.235561.251561.21356
20722023.05.30 12:00sell6940.101.243440.000000.00000
20732023.05.30 12:00modify6940.101.243441.259441.22144
20742023.05.30 16:00sell6950.101.240090.000000.00000
20752023.05.30 16:00modify6950.101.240091.256091.21809
20762023.05.30 20:00sell6960.101.240810.000000.00000
20772023.05.30 20:00modify6960.101.240811.256811.21881
20782023.05.31 00:00sell6970.101.241190.000000.00000
20792023.05.31 00:00modify6970.101.241191.257191.21919
20802023.05.31 04:00sell6980.101.238790.000000.00000
20812023.05.31 04:00modify6980.101.238791.254791.21679
20822023.05.31 08:00close6980.101.236401.254791.2167923.9027739.28
20832023.05.31 08:00close6970.101.236401.257191.2191947.9027787.18
20842023.05.31 08:00close6960.101.236401.256811.2188144.0527831.23
20852023.05.31 08:00close6950.101.236401.256091.2180936.8527868.09
20862023.05.31 08:00close6940.101.236401.259441.2214470.3527938.44
20872023.05.31 08:00close6930.101.236401.251561.21356-8.4527929.99
20882023.05.31 08:00close6920.101.236401.250841.21284-15.6527914.35
20892023.05.31 08:00close6910.101.236401.250711.21271-16.9527897.40
20902023.05.31 08:00close6900.101.236401.251631.21363-7.7927889.60
20912023.05.31 08:00close6890.101.236401.252081.21408-3.2927886.31
20922023.05.31 08:00close6880.101.236401.249981.21198-24.2927862.02
20932023.05.31 08:00close6870.101.236401.250011.21201-23.9927838.02
20942023.05.31 08:00close6860.101.236401.250691.21269-17.1927820.83
20952023.05.31 08:00buy6990.101.236400.000000.00000
20962023.05.31 08:00modify6990.101.236401.220401.25840
20972023.05.31 12:00buy7000.101.236450.000000.00000
20982023.05.31 12:00modify7000.101.236451.220451.25845
20992023.05.31 16:00close7000.101.239341.220451.2584528.9027849.73
21002023.05.31 16:00close6990.101.239341.220401.2584029.4027879.13
21012023.05.31 16:00sell7010.101.239340.000000.00000
21022023.05.31 16:00modify7010.101.239341.255341.21734
21032023.05.31 20:00sell7020.101.243630.000000.00000
21042023.05.31 20:00modify7020.101.243631.259631.22163
21052023.06.01 00:00sell7030.101.244450.000000.00000
21062023.06.01 00:00modify7030.101.244451.260451.22245
21072023.06.01 04:00sell7040.101.243180.000000.00000
21082023.06.01 04:00modify7040.101.243181.259181.22118
21092023.06.01 08:00sell7050.101.240760.000000.00000
21102023.06.01 08:00modify7050.101.240761.256761.21876
21112023.06.01 12:00sell7060.101.247480.000000.00000
21122023.06.01 12:00modify7060.101.247481.263481.22548
21132023.06.01 16:00sell7070.101.253270.000000.00000
21142023.06.01 16:00modify7070.101.253271.269271.23127
21152023.06.01 20:00sell7080.101.253000.000000.00000
21162023.06.01 20:00modify7080.101.253001.269001.23100
21172023.06.02 00:00sell7090.101.252610.000000.00000
21182023.06.02 00:00modify7090.101.252611.268611.23061
21192023.06.02 04:00sell7100.101.253770.000000.00000
21202023.06.02 04:00modify7100.101.253771.269771.23177
21212023.06.02 08:00sell7110.101.252560.000000.00000
21222023.06.02 08:00modify7110.101.252561.268561.23056
21232023.06.02 12:00sell7120.101.252180.000000.00000
21242023.06.02 12:00modify7120.101.252181.268181.23018
21252023.06.02 16:00sell7130.101.246580.000000.00000
21262023.06.02 16:00modify7130.101.246581.262581.22458
21272023.06.02 20:00close7130.101.245271.262581.2245813.1027892.23
21282023.06.02 20:00close7120.101.245271.268181.2301869.1027961.33
21292023.06.02 20:00close7110.101.245271.268561.2305672.9028034.23
21302023.06.02 20:00close7100.101.245271.269771.2317785.0028119.23
21312023.06.02 20:00close7090.101.245271.268611.2306173.4028192.63
21322023.06.02 20:00close7080.101.245271.269001.2310077.2528269.88
21332023.06.02 20:00close7070.101.245271.269271.2312779.9528349.83
21342023.06.02 20:00close7060.101.245271.263481.2254822.0528371.89
21352023.06.02 20:00close7050.101.245271.256761.21876-45.1528326.74
21362023.06.02 20:00close7040.101.245271.259181.22118-20.9528305.79
21372023.06.02 20:00close7030.101.245271.260451.22245-8.2528297.55
21382023.06.02 20:00close7020.101.245271.259631.22163-16.5928280.96
21392023.06.02 20:00close7010.101.245271.255341.21734-59.4928221.47
21402023.06.02 20:00buy7140.101.245270.000000.00000
21412023.06.02 20:00modify7140.101.245271.229271.26727
21422023.06.04 20:00buy7150.101.245040.000000.00000
21432023.06.04 20:00modify7150.101.245041.229041.26704
21442023.06.05 00:00buy7160.101.243310.000000.00000
21452023.06.05 00:00modify7160.101.243311.227311.26531
21462023.06.05 04:00buy7170.101.244210.000000.00000
21472023.06.05 04:00modify7170.101.244211.228211.26621
21482023.06.05 08:00buy7180.101.240140.000000.00000
21492023.06.05 08:00modify7180.101.240141.224141.26214
21502023.06.05 12:00buy7190.101.238630.000000.00000
21512023.06.05 12:00modify7190.101.238631.222631.26063
21522023.06.05 16:00buy7200.101.244080.000000.00000
21532023.06.05 16:00modify7200.101.244081.228081.26608
21542023.06.05 20:00buy7210.101.243390.000000.00000
21552023.06.05 20:00modify7210.101.243391.227391.26539
21562023.06.06 00:00buy7220.101.243480.000000.00000
21572023.06.06 00:00modify7220.101.243481.227481.26548
21582023.06.06 04:00buy7230.101.244390.000000.00000
21592023.06.06 04:00modify7230.101.244391.228391.26639
21602023.06.06 08:00close7230.101.243321.228391.26639-10.7028210.77
21612023.06.06 08:00close7220.101.243321.227481.26548-1.6028209.17
21622023.06.06 08:00close7210.101.243321.227391.26539-0.8828208.29
21632023.06.06 08:00close7200.101.243321.228081.26608-7.7828200.51
21642023.06.06 08:00close7190.101.243321.222631.2606346.7228247.23
21652023.06.06 08:00close7180.101.243321.224141.2621431.6228278.85
21662023.06.06 08:00close7170.101.243321.228211.26621-9.0828269.78
21672023.06.06 08:00close7160.101.243321.227311.26531-0.0828269.70
21682023.06.06 08:00close7150.101.243321.229041.26704-17.5628252.14
21692023.06.06 08:00close7140.101.243321.229271.26727-19.8628232.28
21702023.06.06 08:00sell7240.101.243320.000000.00000
21712023.06.06 08:00modify7240.101.243321.259321.22132
21722023.06.06 12:00close7240.101.240301.259321.2213230.2028262.48
21732023.06.06 12:00buy7250.101.240300.000000.00000
21742023.06.06 12:00modify7250.101.240301.224301.26230
21752023.06.06 16:00buy7260.101.241880.000000.00000
21762023.06.06 16:00modify7260.101.241881.225881.26388
21772023.06.06 20:00buy7270.101.242800.000000.00000
21782023.06.06 20:00modify7270.101.242801.226801.26480
21792023.06.07 00:00buy7280.101.243170.000000.00000
21802023.06.07 00:00modify7280.101.243171.227171.26517
21812023.06.07 04:00close7280.101.242461.227171.26517-7.1028255.38
21822023.06.07 04:00close7270.101.242461.226801.26480-3.5828251.80
21832023.06.07 04:00close7260.101.242461.225881.263885.6228257.42
21842023.06.07 04:00close7250.101.242461.224301.2623021.4228278.84
21852023.06.07 04:00sell7290.101.242460.000000.00000
21862023.06.07 04:00modify7290.101.242461.258461.22046
21872023.06.07 08:00close7290.101.241351.258461.2204611.1028289.94
21882023.06.07 08:00buy7300.101.241350.000000.00000
21892023.06.07 08:00modify7300.101.241351.225351.26335
21902023.06.07 12:00close7300.101.247071.225351.2633557.2028347.14
21912023.06.07 12:00sell7310.101.247070.000000.00000
21922023.06.07 12:00modify7310.101.247071.263071.22507
21932023.06.07 16:00sell7320.101.244790.000000.00000
21942023.06.07 16:00modify7320.101.244791.260791.22279
21952023.06.07 20:00close7320.101.243291.260791.2227915.0028362.14
21962023.06.07 20:00close7310.101.243291.263071.2250737.8028399.94
21972023.06.07 20:00buy7330.101.243290.000000.00000
21982023.06.07 20:00modify7330.101.243291.227291.26529
21992023.06.08 00:00buy7340.101.244710.000000.00000
22002023.06.08 00:00modify7340.101.244711.228711.26671
22012023.06.08 04:00close7340.101.244851.228711.266711.4028401.34
22022023.06.08 04:00close7330.101.244851.227291.2652915.0628416.41
22032023.06.08 04:00sell7350.101.244850.000000.00000
22042023.06.08 04:00modify7350.101.244851.260851.22285
22052023.06.08 08:00sell7360.101.245630.000000.00000
22062023.06.08 08:00modify7360.101.245631.261631.22363
22072023.06.08 12:00sell7370.101.246630.000000.00000
22082023.06.08 12:00modify7370.101.246631.262631.22463
22092023.06.08 16:00sell7380.101.254440.000000.00000
22102023.06.08 16:00modify7380.101.254441.270441.23244
22112023.06.08 20:00sell7390.101.255670.000000.00000
22122023.06.08 20:00modify7390.101.255671.271671.23367
22132023.06.09 00:00sell7400.101.255770.000000.00000
22142023.06.09 00:00modify7400.101.255771.271771.23377
22152023.06.09 04:00sell7410.101.254690.000000.00000
22162023.06.09 04:00modify7410.101.254691.270691.23269
22172023.06.09 08:00sell7420.101.255000.000000.00000
22182023.06.09 08:00modify7420.101.255001.271001.23300
22192023.06.09 12:00sell7430.101.256480.000000.00000
22202023.06.09 12:00modify7430.101.256481.272481.23448
22212023.06.09 16:00sell7440.101.257760.000000.00000
22222023.06.09 16:00modify7440.101.257761.273761.23576
22232023.06.09 20:00sell7450.101.257670.000000.00000
22242023.06.09 20:00modify7450.101.257671.273671.23567
22252023.06.11 20:00sell7460.101.256440.000000.00000
22262023.06.11 20:00modify7460.101.256441.272441.23444
22272023.06.12 00:00sell7470.101.257990.000000.00000
22282023.06.12 00:00modify7470.101.257991.273991.23599
22292023.06.12 04:00sell7480.101.257060.000000.00000
22302023.06.12 04:00modify7480.101.257061.273061.23506
22312023.06.12 08:00sell7490.101.258890.000000.00000
22322023.06.12 08:00modify7490.101.258891.274891.23689
22332023.06.12 12:00sell7500.101.256280.000000.00000
22342023.06.12 12:00modify7500.101.256281.272281.23428
22352023.06.12 16:00sell7510.101.248840.000000.00000
22362023.06.12 16:00modify7510.101.248841.264841.22684
22372023.06.12 20:00sell7520.101.251110.000000.00000
22382023.06.12 20:00modify7520.101.251111.267111.22911
22392023.06.13 00:00sell7530.101.251430.000000.00000
22402023.06.13 00:00modify7530.101.251431.267431.22943
22412023.06.13 04:00sell7540.101.253310.000000.00000
22422023.06.13 04:00modify7540.101.253311.269311.23131
22432023.06.13 08:00sell7550.101.256520.000000.00000
22442023.06.13 08:00modify7550.101.256521.272521.23452
22452023.06.13 12:00sell7560.101.257180.000000.00000
22462023.06.13 12:00modify7560.101.257181.273181.23518
22472023.06.13 16:00s/l7350.101.260851.260851.22285-160.1428256.27
22482023.06.13 16:00s/l7360.101.261631.261631.22363-160.1428096.12
22492023.06.13 16:00sell7570.101.260950.000000.00000
22502023.06.13 16:00modify7570.101.260951.276951.23895
22512023.06.13 20:00s/l7370.101.262631.262631.22463-160.1427935.98
22522023.06.13 20:00sell7580.101.260780.000000.00000
22532023.06.13 20:00modify7580.101.260781.276781.23878
22542023.06.14 00:00sell7590.101.260590.000000.00000
22552023.06.14 00:00modify7590.101.260591.276591.23859
22562023.06.14 04:00sell7600.101.261240.000000.00000
22572023.06.14 04:00modify7600.101.261241.277241.23924
22582023.06.14 08:00sell7610.101.261880.000000.00000
22592023.06.14 08:00modify7610.101.261881.277881.23988
22602023.06.14 12:00s/l7510.101.264841.264841.22684-160.0927775.89
22612023.06.14 12:00sell7620.101.264750.000000.00000
22622023.06.14 12:00modify7620.101.264751.280751.24275
22632023.06.14 16:00s/l7520.101.267111.267111.22911-160.0927615.80
22642023.06.14 16:00s/l7530.101.267431.267431.22943-160.0527455.75
22652023.06.14 16:00s/l7540.101.269311.269311.23131-160.0527295.70
22662023.06.14 16:00sell7630.101.269390.000000.00000
22672023.06.14 16:00modify7630.101.269391.285391.24739
22682023.06.14 20:00sell7640.101.265820.000000.00000
22692023.06.14 20:00modify7640.101.265821.281821.24382
22702023.06.15 00:00sell7650.101.267060.000000.00000
22712023.06.15 00:00modify7650.101.267061.283061.24506
22722023.06.15 04:00sell7660.101.264390.000000.00000
22732023.06.15 04:00modify7660.101.264391.280391.24239
22742023.06.15 08:00sell7670.101.265450.000000.00000
22752023.06.15 08:00modify7670.101.265451.281451.24345
22762023.06.15 16:00s/l7380.101.270441.270441.23244-160.3327135.37
22772023.06.15 16:00s/l7390.101.271671.271671.23367-160.3326975.04
22782023.06.15 16:00s/l7400.101.271771.271771.23377-160.2826814.76
22792023.06.15 16:00s/l7410.101.270691.270691.23269-160.2826654.48
22802023.06.15 16:00s/l7420.101.271001.271001.23300-160.2826494.20
22812023.06.15 16:00s/l7430.101.272481.272481.23448-160.2826333.92
22822023.06.15 16:00s/l7440.101.273761.273761.23576-160.2826173.63
22832023.06.15 16:00s/l7450.101.273671.273671.23567-160.2826013.35
22842023.06.15 16:00s/l7460.101.272441.272441.23444-160.2825853.07
22852023.06.15 16:00s/l7470.101.273991.273991.23599-160.2425692.83
22862023.06.15 16:00s/l7480.101.273061.273061.23506-160.2425532.60
22872023.06.15 16:00s/l7490.101.274891.274891.23689-160.2425372.36
22882023.06.15 16:00s/l7500.101.272281.272281.23428-160.2425212.13
22892023.06.15 16:00s/l7550.101.272521.272521.23452-160.1925051.94
22902023.06.15 16:00s/l7560.101.273181.273181.23518-160.1924891.75
22912023.06.15 16:00s/l7580.101.276781.276781.23878-160.1924731.57
22922023.06.15 16:00s/l7590.101.276591.276591.23859-160.1424571.42
22932023.06.15 16:00sell7680.101.275920.000000.00000
22942023.06.15 16:00modify7680.101.275921.291921.25392
22952023.06.15 20:00s/l7570.101.276951.276951.23895-160.1924411.24
22962023.06.15 20:00s/l7600.101.277241.277241.23924-160.1424251.10
22972023.06.15 20:00s/l7610.101.277881.277881.23988-160.1424090.95
22982023.06.15 20:00sell7690.101.278370.000000.00000
22992023.06.15 20:00modify7690.101.278371.294371.25637
23002023.06.16 00:00sell7700.101.278430.000000.00000
23012023.06.16 00:00modify7700.101.278431.294431.25643
23022023.06.16 04:00sell7710.101.277520.000000.00000
23032023.06.16 04:00modify7710.101.277521.293521.25552
23042023.06.16 08:00s/l7620.101.280751.280751.24275-160.1923930.77
23052023.06.16 08:00s/l7640.101.281821.281821.24382-160.1923770.58
23062023.06.16 08:00s/l7660.101.280391.280391.24239-160.0523610.53
23072023.06.16 08:00s/l7670.101.281451.281451.24345-160.0523450.48
23082023.06.16 08:00sell7720.101.278700.000000.00000
23092023.06.16 08:00modify7720.101.278701.294701.25670
23102023.06.16 12:00sell7730.101.282450.000000.00000
23112023.06.16 12:00modify7730.101.282451.298451.26045
23122023.06.16 16:00s/l7650.101.283061.283061.24506-160.0523290.44
23132023.06.16 16:00sell7740.101.281410.000000.00000
23142023.06.16 16:00modify7740.101.281411.297411.25941
23152023.06.16 20:00sell7750.101.282020.000000.00000
23162023.06.16 20:00modify7750.101.282021.298021.26002
23172023.06.18 20:00sell7760.101.281330.000000.00000
23182023.06.18 20:00modify7760.101.281331.297331.25933
23192023.06.19 00:00sell7770.101.283090.000000.00000
23202023.06.19 00:00modify7770.101.283091.299091.26109
23212023.06.19 04:00sell7780.101.281620.000000.00000
23222023.06.19 04:00modify7780.101.281621.297621.25962
23232023.06.19 08:00sell7790.101.281300.000000.00000
23242023.06.19 08:00modify7790.101.281301.297301.25930
23252023.06.19 12:00sell7800.101.281060.000000.00000
23262023.06.19 12:00modify7800.101.281061.297061.25906
23272023.06.19 16:00sell7810.101.279300.000000.00000
23282023.06.19 16:00modify7810.101.279301.295301.25730
23292023.06.19 20:00sell7820.101.278000.000000.00000
23302023.06.19 20:00modify7820.101.278001.294001.25600
23312023.06.20 00:00sell7830.101.279260.000000.00000
23322023.06.20 00:00modify7830.101.279261.295261.25726
23332023.06.20 04:00sell7840.101.279070.000000.00000
23342023.06.20 04:00modify7840.101.279071.295071.25707
23352023.06.20 08:00sell7850.101.280190.000000.00000
23362023.06.20 08:00modify7850.101.280191.296191.25819
23372023.06.20 12:00sell7860.101.275280.000000.00000
23382023.06.20 12:00modify7860.101.275281.291281.25328
23392023.06.20 16:00close7860.101.273191.291281.2532820.9023311.34
23402023.06.20 16:00close7850.101.273191.296191.2581970.0023381.34
23412023.06.20 16:00close7840.101.273191.295071.2570758.8023440.14
23422023.06.20 16:00close7830.101.273191.295261.2572660.7023500.84
23432023.06.20 16:00close7820.101.273191.294001.2560048.0523548.89
23442023.06.20 16:00close7810.101.273191.295301.2573061.0523609.94
23452023.06.20 16:00close7800.101.273191.297061.2590678.6523688.60
23462023.06.20 16:00close7790.101.273191.297301.2593081.0523769.65
23472023.06.20 16:00close7780.101.273191.297621.2596284.2523853.90
23482023.06.20 16:00close7770.101.273191.299091.2610998.9523952.86
23492023.06.20 16:00close7760.101.273191.297331.2593381.3124034.16
23502023.06.20 16:00close7750.101.273191.298021.2600288.2124122.37
23512023.06.20 16:00close7740.101.273191.297411.2594182.1124204.47
23522023.06.20 16:00close7730.101.273191.298451.2604592.5124296.98
23532023.06.20 16:00close7720.101.273191.294701.2567055.0124351.99
23542023.06.20 16:00close7710.101.273191.293521.2555243.2124395.19
23552023.06.20 16:00close7700.101.273191.294431.2564352.3124447.50
23562023.06.20 16:00close7690.101.273191.294371.2563751.6624499.16
23572023.06.20 16:00close7680.101.273191.291921.2539227.1624526.32
23582023.06.20 16:00close7630.101.273191.285391.24739-38.2824488.03
23592023.06.20 16:00buy7870.101.273190.000000.00000
23602023.06.20 16:00modify7870.101.273191.257191.29519
23612023.06.20 20:00close7870.101.276341.257191.2951931.5024519.53
23622023.06.20 20:00sell7880.101.276340.000000.00000
23632023.06.20 20:00modify7880.101.276341.292341.25434
23642023.06.21 00:00sell7890.101.276510.000000.00000
23652023.06.21 00:00modify7890.101.276511.292511.25451
23662023.06.21 04:00sell7900.101.276020.000000.00000
23672023.06.21 04:00modify7900.101.276021.292021.25402
23682023.06.21 08:00sell7910.101.273590.000000.00000
23692023.06.21 08:00modify7910.101.273591.289591.25159
23702023.06.21 12:00close7910.101.273101.289591.251594.9024524.43
23712023.06.21 12:00close7900.101.273101.292021.2540229.2024553.63
23722023.06.21 12:00close7890.101.273101.292511.2545134.1024587.73
23732023.06.21 12:00close7880.101.273101.292341.2543432.3524620.09
23742023.06.21 12:00buy7920.101.273100.000000.00000
23752023.06.21 12:00modify7920.101.273101.257101.29510
23762023.06.21 16:00close7920.101.273481.257101.295103.8024623.89
23772023.06.21 16:00sell7930.101.273480.000000.00000
23782023.06.21 16:00modify7930.101.273481.289481.25148
23792023.06.21 20:00sell7940.101.277570.000000.00000
23802023.06.21 20:00modify7940.101.277571.293571.25557
23812023.06.22 00:00sell7950.101.277020.000000.00000
23822023.06.22 00:00modify7950.101.277021.293021.25502
23832023.06.22 04:00sell7960.101.276770.000000.00000
23842023.06.22 04:00modify7960.101.276771.292771.25477
23852023.06.22 08:00close7960.101.276801.292771.25477-0.3024623.59
23862023.06.22 08:00close7950.101.276801.293021.255022.2024625.79
23872023.06.22 08:00close7940.101.276801.293571.255577.5624633.35
23882023.06.22 08:00close7930.101.276801.289481.25148-33.3424600.00
23892023.06.22 08:00buy7970.101.276800.000000.00000
23902023.06.22 08:00modify7970.101.276801.260801.29880
23912023.06.22 12:00close7970.101.277341.260801.298805.4024605.40
23922023.06.22 12:00sell7980.101.277340.000000.00000
23932023.06.22 12:00modify7980.101.277341.293341.25534
23942023.06.22 16:00sell7990.101.274710.000000.00000
23952023.06.22 16:00modify7990.101.274711.290711.25271
23962023.06.22 20:00sell8000.101.274530.000000.00000
23972023.06.22 20:00modify8000.101.274531.290531.25253
23982023.06.23 00:00sell8010.101.274620.000000.00000
23992023.06.23 00:00modify8010.101.274621.290621.25262
24002023.06.23 04:00close8010.101.271461.290621.2526231.6024637.00
24012023.06.23 04:00close8000.101.271461.290531.2525330.6524667.66
24022023.06.23 04:00close7990.101.271461.290711.2527132.4524700.11
24032023.06.23 04:00close7980.101.271461.293341.2553458.7524758.86
24042023.06.23 04:00buy8020.101.271460.000000.00000
24052023.06.23 04:00modify8020.101.271461.255461.29346
24062023.06.23 08:00buy8030.101.271240.000000.00000
24072023.06.23 08:00modify8030.101.271241.255241.29324
24082023.06.23 12:00buy8040.101.272370.000000.00000
24092023.06.23 12:00modify8040.101.272371.256371.29437
24102023.06.23 16:00buy8050.101.270110.000000.00000
24112023.06.23 16:00modify8050.101.270111.254111.29211
24122023.06.23 20:00buy8060.101.272120.000000.00000
24132023.06.23 20:00modify8060.101.272121.256121.29412
24142023.06.25 20:00buy8070.101.270870.000000.00000
24152023.06.25 20:00modify8070.101.270871.254871.29287
24162023.06.26 00:00buy8080.101.273150.000000.00000
24172023.06.26 00:00modify8080.101.273151.257151.29515
24182023.06.26 04:00buy8090.101.273430.000000.00000
24192023.06.26 04:00modify8090.101.273431.257431.29543
24202023.06.26 08:00buy8100.101.274510.000000.00000
24212023.06.26 08:00modify8100.101.274511.258511.29651
24222023.06.26 12:00buy8110.101.271760.000000.00000
24232023.06.26 12:00modify8110.101.271761.255761.29376
24242023.06.26 16:00buy8120.101.272440.000000.00000
24252023.06.26 16:00modify8120.101.272441.256441.29444
24262023.06.26 20:00buy8130.101.271250.000000.00000
24272023.06.26 20:00modify8130.101.271251.255251.29325
24282023.06.27 00:00buy8140.101.271350.000000.00000
24292023.06.27 00:00modify8140.101.271351.255351.29335
24302023.06.27 04:00buy8150.101.273020.000000.00000
24312023.06.27 04:00modify8150.101.273021.257021.29502
24322023.06.27 08:00close8150.101.273441.257021.295024.2024763.06
24332023.06.27 08:00close8140.101.273441.255351.2933520.9024783.96
24342023.06.27 08:00close8130.101.273441.255251.2932521.7224805.68
24352023.06.27 08:00close8120.101.273441.256441.294449.8224815.51
24362023.06.27 08:00close8110.101.273441.255761.2937616.6224832.13
24372023.06.27 08:00close8100.101.273441.258511.29651-10.8824821.25
24382023.06.27 08:00close8090.101.273441.257431.29543-0.0824821.17
24392023.06.27 08:00close8080.101.273441.257151.295152.7224823.89
24402023.06.27 08:00close8070.101.273441.254871.2928725.3424849.23
24412023.06.27 08:00close8060.101.273441.256121.2941212.8424862.07
24422023.06.27 08:00close8050.101.273441.254111.2921132.9424895.02
24432023.06.27 08:00close8040.101.273441.256371.2943710.3424905.36
24442023.06.27 08:00close8030.101.273441.255241.2932421.6424927.00
24452023.06.27 08:00close8020.101.273441.255461.2934619.4424946.44
24462023.06.27 08:00sell8160.101.273440.000000.00000
24472023.06.27 08:00modify8160.101.273441.289441.25144
24482023.06.27 12:00close8160.101.273031.289441.251444.1024950.54
24492023.06.27 12:00buy8170.101.273030.000000.00000
24502023.06.27 12:00modify8170.101.273031.257031.29503
24512023.06.27 16:00close8170.101.274891.257031.2950318.6024969.14
24522023.06.27 16:00sell8180.101.274890.000000.00000
24532023.06.27 16:00modify8180.101.274891.290891.25289
24542023.06.27 20:00sell8190.101.275330.000000.00000
24552023.06.27 20:00modify8190.101.275331.291331.25333
24562023.06.28 00:00sell8200.101.274520.000000.00000
24572023.06.28 00:00modify8200.101.274521.290521.25252
24582023.06.28 04:00close8200.101.273361.290521.2525211.6024980.74
24592023.06.28 04:00close8190.101.273361.291331.2533319.6525000.39
24602023.06.28 04:00close8180.101.273361.290891.2528915.2525015.65
24612023.06.28 04:00buy8210.101.273360.000000.00000
24622023.06.28 04:00modify8210.101.273361.257361.29536
24632023.06.28 08:00buy8220.101.273350.000000.00000
24642023.06.28 08:00modify8220.101.273351.257351.29535
24652023.06.28 12:00buy8230.101.266710.000000.00000
24662023.06.28 12:00modify8230.101.266711.250711.28871
24672023.06.28 16:00buy8240.101.263800.000000.00000
24682023.06.28 16:00modify8240.101.263801.247801.28580
24692023.06.28 20:00buy8250.101.264400.000000.00000
24702023.06.28 20:00modify8250.101.264401.248401.28640
24712023.06.29 00:00buy8260.101.264450.000000.00000
24722023.06.29 00:00modify8260.101.264451.248451.28645
24732023.06.29 04:00buy8270.101.262840.000000.00000
24742023.06.29 04:00modify8270.101.262841.246841.28484
24752023.06.29 08:00buy8280.101.264880.000000.00000
24762023.06.29 08:00modify8280.101.264881.248881.28688
24772023.06.29 12:00buy8290.101.265830.000000.00000
24782023.06.29 12:00modify8290.101.265831.249831.28783
24792023.06.29 16:00buy8300.101.261800.000000.00000
24802023.06.29 16:00modify8300.101.261801.245801.28380
24812023.06.29 20:00buy8310.101.261670.000000.00000
24822023.06.29 20:00modify8310.101.261671.245671.28367
24832023.06.30 00:00buy8320.101.261590.000000.00000
24842023.06.30 00:00modify8320.101.261591.245591.28359
24852023.06.30 04:00buy8330.101.262140.000000.00000
24862023.06.30 04:00modify8330.101.262141.246141.28414
24872023.06.30 08:00buy8340.101.264270.000000.00000
24882023.06.30 08:00modify8340.101.264271.248271.28627
24892023.06.30 12:00buy8350.101.265060.000000.00000
24902023.06.30 12:00modify8350.101.265061.249061.28706
24912023.06.30 16:00close8350.101.270851.249061.2870657.9025073.55
24922023.06.30 16:00close8340.101.270851.248271.2862765.8025139.35
24932023.06.30 16:00close8330.101.270851.246141.2841487.1025226.45
24942023.06.30 16:00close8320.101.270851.245591.2835992.6025319.05
24952023.06.30 16:00close8310.101.270851.245671.2836791.6225410.67
24962023.06.30 16:00close8300.101.270851.245801.2838090.3225500.99
24972023.06.30 16:00close8290.101.270851.249831.2878350.0225551.01
24982023.06.30 16:00close8280.101.270851.248881.2868859.5225610.53
24992023.06.30 16:00close8270.101.270851.246841.2848479.9225690.45
25002023.06.30 16:00close8260.101.270851.248451.2864563.8225754.27
25012023.06.30 16:00close8250.101.270851.248401.2864063.7825818.06
25022023.06.30 16:00close8240.101.270851.247801.2858069.7825887.84
25032023.06.30 16:00close8230.101.270851.250711.2887140.6825928.53
25042023.06.30 16:00close8220.101.270851.257351.29535-25.7225902.81
25052023.06.30 16:00close8210.101.270851.257361.29536-25.8225876.99
25062023.06.30 16:00sell8360.101.270850.000000.00000
25072023.06.30 16:00modify8360.101.270851.286851.24885
25082023.06.30 20:00sell8370.101.269840.000000.00000
25092023.06.30 20:00modify8370.101.269841.285841.24784
25102023.07.02 20:00sell8380.101.268920.000000.00000
25112023.07.02 20:00modify8380.101.268921.284921.24692
25122023.07.03 00:00sell8390.101.269310.000000.00000
25132023.07.03 00:00modify8390.101.269311.285311.24731
25142023.07.03 04:00sell8400.101.269950.000000.00000
25152023.07.03 04:00modify8400.101.269951.285951.24795
25162023.07.03 08:00close8400.101.266781.285951.2479531.7025908.69
25172023.07.03 08:00close8390.101.266781.285311.2473125.3025933.99
25182023.07.03 08:00close8380.101.266781.284921.2469221.3525955.35
25192023.07.03 08:00close8370.101.266781.285841.2478430.5525985.90
25202023.07.03 08:00close8360.101.266781.286851.2488540.6526026.55
25212023.07.03 08:00buy8410.101.266780.000000.00000
25222023.07.03 08:00modify8410.101.266781.250781.28878
25232023.07.03 12:00buy8420.101.267740.000000.00000
25242023.07.03 12:00modify8420.101.267741.251741.28974
25252023.07.03 16:00close8420.101.269291.251741.2897415.5026042.05
25262023.07.03 16:00close8410.101.269291.250781.2887825.1026067.15
25272023.07.03 16:00sell8430.101.269290.000000.00000
25282023.07.03 16:00modify8430.101.269291.285291.24729
25292023.07.03 20:00sell8440.101.268890.000000.00000
25302023.07.03 20:00modify8440.101.268891.284891.24689
25312023.07.04 00:00sell8450.101.269170.000000.00000
25322023.07.04 00:00modify8450.101.269171.285171.24717
25332023.07.04 04:00sell8460.101.268750.000000.00000
25342023.07.04 04:00modify8460.101.268751.284751.24675
25352023.07.04 08:00sell8470.101.269610.000000.00000
25362023.07.04 08:00modify8470.101.269611.285611.24761
25372023.07.04 12:00sell8480.101.271620.000000.00000
25382023.07.04 12:00modify8480.101.271621.287621.24962
25392023.07.04 16:00sell8490.101.273050.000000.00000
25402023.07.04 16:00modify8490.101.273051.289051.25105
25412023.07.04 20:00sell8500.101.271470.000000.00000
25422023.07.04 20:00modify8500.101.271471.287471.24947
25432023.07.05 00:00sell8510.101.271690.000000.00000
25442023.07.05 00:00modify8510.101.271691.287691.24969
25452023.07.05 04:00sell8520.101.270530.000000.00000
25462023.07.05 04:00modify8520.101.270531.286531.24853
25472023.07.05 08:00sell8530.101.271020.000000.00000
25482023.07.05 08:00modify8530.101.271021.287021.24902
25492023.07.05 12:00sell8540.101.269810.000000.00000
25502023.07.05 12:00modify8540.101.269811.285811.24781
25512023.07.05 16:00sell8550.101.270710.000000.00000
25522023.07.05 16:00modify8550.101.270711.286711.24871
25532023.07.05 20:00sell8560.101.270060.000000.00000
25542023.07.05 20:00modify8560.101.270061.286061.24806
25552023.07.06 00:00sell8570.101.270410.000000.00000
25562023.07.06 00:00modify8570.101.270411.286411.24841
25572023.07.06 04:00sell8580.101.269420.000000.00000
25582023.07.06 04:00modify8580.101.269421.285421.24742
25592023.07.06 08:00sell8590.101.272370.000000.00000
25602023.07.06 08:00modify8590.101.272371.288371.25037
25612023.07.06 12:00sell8600.101.277340.000000.00000
25622023.07.06 12:00modify8600.101.277341.293341.25534
25632023.07.06 16:00sell8610.101.271800.000000.00000
25642023.07.06 16:00modify8610.101.271801.287801.24980
25652023.07.06 20:00sell8620.101.274160.000000.00000
25662023.07.06 20:00modify8620.101.274161.290161.25216
25672023.07.07 00:00sell8630.101.274120.000000.00000
25682023.07.07 00:00modify8630.101.274121.290121.25212
25692023.07.07 04:00sell8640.101.273580.000000.00000
25702023.07.07 04:00modify8640.101.273581.289581.25158
25712023.07.07 08:00sell8650.101.273140.000000.00000
25722023.07.07 08:00modify8650.101.273141.289141.25114
25732023.07.07 12:00sell8660.101.276120.000000.00000
25742023.07.07 12:00modify8660.101.276121.292121.25412
25752023.07.07 16:00sell8670.101.283770.000000.00000
25762023.07.07 16:00modify8670.101.283771.299771.26177
25772023.07.07 20:00s/l8440.101.284891.284891.24689-160.2825906.87
25782023.07.07 20:00s/l8450.101.285171.285171.24717-160.2425746.64
25792023.07.07 20:00s/l8460.101.284751.284751.24675-160.2425586.40
25802023.07.07 20:00sell8680.101.282990.000000.00000
25812023.07.07 20:00modify8680.101.282991.298991.26099
25822023.07.09 20:00sell8690.101.283070.000000.00000
25832023.07.09 20:00modify8690.101.283071.299071.26107
25842023.07.10 00:00sell8700.101.283750.000000.00000
25852023.07.10 00:00modify8700.101.283751.299751.26175
25862023.07.10 04:00sell8710.101.281150.000000.00000
25872023.07.10 04:00modify8710.101.281151.297151.25915
25882023.07.10 20:00s/l8430.101.285291.285291.24729-160.3325426.07
25892023.07.10 20:00s/l8470.101.285611.285611.24761-160.2825265.79
25902023.07.10 20:00s/l8520.101.286531.286531.24853-160.2425105.55
25912023.07.10 20:00s/l8530.101.287021.287021.24902-160.2424945.32
25922023.07.10 20:00s/l8540.101.285811.285811.24781-160.2424785.08
25932023.07.10 20:00s/l8550.101.286711.286711.24871-160.2424624.85
25942023.07.10 20:00s/l8560.101.286061.286061.24806-160.2424464.61
25952023.07.10 20:00s/l8570.101.286411.286411.24841-160.0924304.52
25962023.07.10 20:00s/l8580.101.285421.285421.24742-160.0924144.43
25972023.07.10 20:00sell8720.101.286160.000000.00000
25982023.07.10 20:00modify8720.101.286161.302161.26416
25992023.07.11 00:00sell8730.101.286340.000000.00000
26002023.07.11 00:00modify8730.101.286341.302341.26434
26012023.07.11 04:00s/l8480.101.287621.287621.24962-160.3323984.10
26022023.07.11 04:00s/l8500.101.287471.287471.24947-160.3323823.77
26032023.07.11 04:00s/l8510.101.287691.287691.24969-160.2823663.49
26042023.07.11 04:00s/l8610.101.287801.287801.24980-160.1423503.35
26052023.07.11 04:00sell8740.101.287750.000000.00000
26062023.07.11 04:00modify8740.101.287751.303751.26575
26072023.07.11 08:00s/l8490.101.289051.289051.25105-160.3323343.02
26082023.07.11 08:00s/l8590.101.288371.288371.25037-160.1423182.88
26092023.07.11 08:00s/l8620.101.290161.290161.25216-160.1423022.73
26102023.07.11 08:00s/l8630.101.290121.290121.25212-160.0922862.64
26112023.07.11 08:00s/l8640.101.289581.289581.25158-160.0922702.55
26122023.07.11 08:00s/l8650.101.289141.289141.25114-160.0922542.45
26132023.07.11 08:00sell8750.101.287330.000000.00000
26142023.07.11 08:00modify8750.101.287331.303331.26533
26152023.07.11 12:00s/l8600.101.293341.293341.25534-160.1422382.31
26162023.07.11 12:00s/l8660.101.292121.292121.25412-160.0922222.22
26172023.07.11 12:00sell8760.101.291420.000000.00000
26182023.07.11 12:00modify8760.101.291421.307421.26942
26192023.07.11 16:00sell8770.101.289920.000000.00000
26202023.07.11 16:00modify8770.101.289921.305921.26792
26212023.07.11 20:00sell8780.101.293070.000000.00000
26222023.07.11 20:00modify8780.101.293071.309071.27107
26232023.07.12 00:00sell8790.101.293340.000000.00000
26242023.07.12 00:00modify8790.101.293341.309341.27134
26252023.07.12 04:00s/l8710.101.297151.297151.25915-160.0922062.12
26262023.07.12 04:00sell8800.101.295890.000000.00000
26272023.07.12 04:00modify8800.101.295891.311891.27389
26282023.07.12 08:00sell8810.101.293990.000000.00000
26292023.07.12 08:00modify8810.101.293991.309991.27199
26302023.07.12 12:00sell8820.101.291080.000000.00000
26312023.07.12 12:00modify8820.101.291081.307081.26908
26322023.07.12 16:00s/l8670.101.299771.299771.26177-160.1421901.98
26332023.07.12 16:00s/l8680.101.298991.298991.26099-160.1421741.84
26342023.07.12 16:00s/l8690.101.299071.299071.26107-160.1421581.70
26352023.07.12 16:00s/l8700.101.299751.299751.26175-160.0921421.61
26362023.07.12 16:00sell8830.101.298990.000000.00000
26372023.07.12 16:00modify8830.101.298991.314991.27699
26382023.07.12 20:00sell8840.101.299260.000000.00000
26392023.07.12 20:00modify8840.101.299261.315261.27726
26402023.07.13 00:00sell8850.101.299560.000000.00000
26412023.07.13 00:00modify8850.101.299561.315561.27756
26422023.07.13 04:00s/l8720.101.302161.302161.26416-160.2421261.37
26432023.07.13 04:00sell8860.101.301140.000000.00000
26442023.07.13 04:00modify8860.101.301141.317141.27914
26452023.07.13 08:00s/l8730.101.302341.302341.26434-160.1921101.18
26462023.07.13 08:00sell8870.101.302650.000000.00000
26472023.07.13 08:00modify8870.101.302651.318651.28065
26482023.07.13 12:00s/l8740.101.303751.303751.26575-160.1920941.00
26492023.07.13 12:00s/l8750.101.303331.303331.26533-160.1920780.81
26502023.07.13 12:00s/l8760.101.307421.307421.26942-160.1920620.62
26512023.07.13 12:00s/l8770.101.305921.305921.26792-160.1920460.43
26522023.07.13 12:00s/l8820.101.307081.307081.26908-160.1420300.29
26532023.07.13 12:00sell8880.101.306200.000000.00000
26542023.07.13 12:00modify8880.101.306201.322201.28420
26552023.07.13 16:00s/l8780.101.309071.309071.27107-160.1920140.10
26562023.07.13 16:00s/l8790.101.309341.309341.27134-160.1419979.96
26572023.07.13 16:00s/l8810.101.309991.309991.27199-160.1419819.82
26582023.07.13 16:00sell8890.101.309520.000000.00000
26592023.07.13 16:00modify8890.101.309521.325521.28752
26602023.07.13 20:00s/l8800.101.311891.311891.27389-160.1419659.68
26612023.07.13 20:00sell8900.101.313230.000000.00000
26622023.07.13 20:00modify8900.101.313231.329231.29123
26632023.07.14 00:00sell8910.101.312780.000000.00000
26642023.07.14 00:00modify8910.101.312781.328781.29078
26652023.07.14 04:00sell8920.101.313800.000000.00000
26662023.07.14 04:00modify8920.101.313801.329801.29180
26672023.07.14 08:00sell8930.101.311520.000000.00000
26682023.07.14 08:00modify8930.101.311521.327521.28952
26692023.07.14 12:00sell8940.101.311290.000000.00000
26702023.07.14 12:00modify8940.101.311291.327291.28929
26712023.07.14 16:00sell8950.101.311080.000000.00000
26722023.07.14 16:00modify8950.101.311081.327081.28908
26732023.07.14 20:00sell8960.101.309320.000000.00000
26742023.07.14 20:00modify8960.101.309321.325321.28732
26752023.07.16 20:00sell8970.101.308930.000000.00000
26762023.07.16 20:00modify8970.101.308931.324931.28693
26772023.07.17 00:00sell8980.101.308920.000000.00000
26782023.07.17 00:00modify8980.101.308921.324921.28692
26792023.07.17 04:00sell8990.101.308710.000000.00000
26802023.07.17 04:00modify8990.101.308711.324711.28671
26812023.07.17 08:00sell9000.101.310260.000000.00000
26822023.07.17 08:00modify9000.101.310261.326261.28826
26832023.07.17 12:00sell9010.101.308380.000000.00000
26842023.07.17 12:00modify9010.101.308381.324381.28638
26852023.07.17 16:00sell9020.101.307530.000000.00000
26862023.07.17 16:00modify9020.101.307531.323531.28553
26872023.07.17 20:00sell9030.101.307850.000000.00000
26882023.07.17 20:00modify9030.101.307851.323851.28585
26892023.07.18 00:00sell9040.101.307120.000000.00000
26902023.07.18 00:00modify9040.101.307121.323121.28512
26912023.07.18 04:00sell9050.101.309410.000000.00000
26922023.07.18 04:00modify9050.101.309411.325411.28741
26932023.07.18 08:00sell9060.101.308920.000000.00000
26942023.07.18 08:00modify9060.101.308921.324921.28692
26952023.07.18 12:00sell9070.101.310590.000000.00000
26962023.07.18 12:00modify9070.101.310591.326591.28859
26972023.07.18 16:00sell9080.101.305120.000000.00000
26982023.07.18 16:00modify9080.101.305121.321121.28312
26992023.07.19 12:00t/p8900.101.291231.329231.29123219.8119879.49
27002023.07.19 12:00t/p8910.101.290781.328781.29078219.8620099.35
27012023.07.19 12:00t/p8920.101.291801.329801.29180219.8620319.21
27022023.07.19 12:00close9080.101.290051.321121.28312150.6520469.86
27032023.07.19 12:00close9070.101.290051.326591.28859205.3520675.22
27042023.07.19 12:00close9060.101.290051.324921.28692188.6520863.87
27052023.07.19 12:00close9050.101.290051.325411.28741193.5521057.42
27062023.07.19 12:00close9040.101.290051.323121.28512170.6521228.07
27072023.07.19 12:00close9030.101.290051.323851.28585177.9121405.98
27082023.07.19 12:00close9020.101.290051.323531.28553174.7121580.69
27092023.07.19 12:00close9010.101.290051.324381.28638183.2121763.89
27102023.07.19 12:00close9000.101.290051.326261.28826202.0121965.90
27112023.07.19 12:00close8990.101.290051.324711.28671186.5122152.40
27122023.07.19 12:00close8980.101.290051.324921.28692188.6122341.01
27132023.07.19 12:00close8970.101.290051.324931.28693188.6622529.67
27142023.07.19 12:00close8960.101.290051.325321.28732192.5622722.23
27152023.07.19 12:00close8950.101.290051.327081.28908210.1622932.39
27162023.07.19 12:00close8940.101.290051.327291.28929212.2623144.65
27172023.07.19 12:00close8930.101.290051.327521.28952214.5623359.21
27182023.07.19 12:00close8890.101.290051.325521.28752194.5123553.72
27192023.07.19 12:00close8880.101.290051.322201.28420161.3123715.03
27202023.07.19 12:00close8870.101.290051.318651.28065125.8123840.84
27212023.07.19 12:00close8860.101.290051.317141.27914110.7123951.55
27222023.07.19 12:00close8850.101.290051.315561.2775694.9124046.47
27232023.07.19 12:00close8840.101.290051.315261.2772691.7724138.24
27242023.07.19 12:00close8830.101.290051.314991.2769989.0724227.31
27252023.07.19 12:00buy9090.101.290050.000000.00000
27262023.07.19 12:00modify9090.101.290051.274051.31205
27272023.07.19 16:00buy9100.101.289860.000000.00000
27282023.07.19 16:00modify9100.101.289861.273861.31186
27292023.07.19 20:00buy9110.101.293960.000000.00000
27302023.07.19 20:00modify9110.101.293961.277961.31596
27312023.07.20 00:00buy9120.101.294000.000000.00000
27322023.07.20 00:00modify9120.101.294001.278001.31600
27332023.07.20 04:00buy9130.101.295480.000000.00000
27342023.07.20 04:00modify9130.101.295481.279481.31748
27352023.07.20 08:00buy9140.101.291290.000000.00000
27362023.07.20 08:00modify9140.101.291291.275291.31329
27372023.07.20 12:00buy9150.101.289410.000000.00000
27382023.07.20 12:00modify9150.101.289411.273411.31141
27392023.07.20 16:00buy9160.101.285030.000000.00000
27402023.07.20 16:00modify9160.101.285031.269031.30703
27412023.07.20 20:00buy9170.101.286780.000000.00000
27422023.07.20 20:00modify9170.101.286781.270781.30878
27432023.07.21 00:00buy9180.101.287540.000000.00000
27442023.07.21 00:00modify9180.101.287541.271541.30954
27452023.07.21 04:00buy9190.101.287870.000000.00000
27462023.07.21 04:00modify9190.101.287871.271871.30987
27472023.07.21 08:00buy9200.101.287220.000000.00000
27482023.07.21 08:00modify9200.101.287221.271221.30922
27492023.07.21 12:00buy9210.101.282730.000000.00000
27502023.07.21 12:00modify9210.101.282731.266731.30473
27512023.07.21 16:00buy9220.101.285420.000000.00000
27522023.07.21 16:00modify9220.101.285421.269421.30742
27532023.07.21 20:00buy9230.101.285900.000000.00000
27542023.07.21 20:00modify9230.101.285901.269901.30790
27552023.07.23 20:00buy9240.101.284850.000000.00000
27562023.07.23 20:00modify9240.101.284851.268851.30685
27572023.07.24 00:00buy9250.101.285490.000000.00000
27582023.07.24 00:00modify9250.101.285491.269491.30749
27592023.07.24 04:00buy9260.101.286480.000000.00000
27602023.07.24 04:00modify9260.101.286481.270481.30848
27612023.07.24 08:00buy9270.101.285170.000000.00000
27622023.07.24 08:00modify9270.101.285171.269171.30717
27632023.07.24 12:00buy9280.101.285490.000000.00000
27642023.07.24 12:00modify9280.101.285491.269491.30749
27652023.07.24 16:00buy9290.101.282860.000000.00000
27662023.07.24 16:00modify9290.101.282861.266861.30486
27672023.07.24 20:00buy9300.101.281990.000000.00000
27682023.07.24 20:00modify9300.101.281991.265991.30399
27692023.07.25 00:00buy9310.101.281460.000000.00000
27702023.07.25 00:00modify9310.101.281461.265461.30346
27712023.07.25 04:00buy9320.101.284180.000000.00000
27722023.07.25 04:00modify9320.101.284181.268181.30618
27732023.07.25 08:00close9320.101.285671.268181.3061814.9024242.21
27742023.07.25 08:00close9310.101.285671.265461.3034642.1024284.31
27752023.07.25 08:00close9300.101.285671.265991.3039936.6224320.93
27762023.07.25 08:00close9290.101.285671.266861.3048627.9224348.85
27772023.07.25 08:00close9280.101.285671.269491.307491.6224350.47
27782023.07.25 08:00close9270.101.285671.269171.307174.8224355.29
27792023.07.25 08:00close9260.101.285671.270481.30848-8.2824347.01
27802023.07.25 08:00close9250.101.285671.269491.307491.6224348.63
27812023.07.25 08:00close9240.101.285671.268851.306857.8424356.48
27822023.07.25 08:00close9230.101.285671.269901.30790-2.6624353.82
27832023.07.25 08:00close9220.101.285671.269421.307422.1424355.96
27842023.07.25 08:00close9210.101.285671.266731.3047329.0424385.00
27852023.07.25 08:00close9200.101.285671.271221.30922-15.8624369.14
27862023.07.25 08:00close9190.101.285671.271871.30987-22.3624346.79
27872023.07.25 08:00close9180.101.285671.271541.30954-19.0624327.73
27882023.07.25 08:00close9170.101.285671.270781.30878-11.6424316.09
27892023.07.25 08:00close9160.101.285671.269031.307035.8624321.95
27902023.07.25 08:00close9150.101.285671.273411.31141-37.9424284.02
27912023.07.25 08:00close9140.101.285671.275291.31329-56.7424227.28
27922023.07.25 08:00close9130.101.285671.279481.31748-98.6424128.64
27932023.07.25 08:00close9120.101.285671.278001.31600-83.8424044.81
27942023.07.25 08:00close9110.101.285671.277961.31596-83.9723960.83
27952023.07.25 08:00close9100.101.285671.273861.31186-42.9723917.86
27962023.07.25 08:00close9090.101.285671.274051.31205-44.8723872.98
27972023.07.25 08:00sell9330.101.285670.000000.00000
27982023.07.25 08:00modify9330.101.285671.301671.26367
27992023.07.25 12:00close9330.101.283271.301671.2636724.0023896.98
28002023.07.25 12:00buy9340.101.283270.000000.00000
28012023.07.25 12:00modify9340.101.283271.267271.30527
28022023.07.25 16:00close9340.101.287331.267271.3052740.6023937.58
28032023.07.25 16:00sell9350.101.287330.000000.00000
28042023.07.25 16:00modify9350.101.287331.303331.26533
28052023.07.25 20:00sell9360.101.289870.000000.00000
28062023.07.25 20:00modify9360.101.289871.305871.26787
28072023.07.26 00:00sell9370.101.289270.000000.00000
28082023.07.26 00:00modify9370.101.289271.305271.26727
28092023.07.26 04:00sell9380.101.288970.000000.00000
28102023.07.26 04:00modify9380.101.288971.304971.26697
28112023.07.26 08:00sell9390.101.290410.000000.00000
28122023.07.26 08:00modify9390.101.290411.306411.26841
28132023.07.26 12:00sell9400.101.291030.000000.00000
28142023.07.26 12:00modify9400.101.291031.307031.26903
28152023.07.26 16:00sell9410.101.292890.000000.00000
28162023.07.26 16:00modify9410.101.292891.308891.27089
28172023.07.26 20:00sell9420.101.294780.000000.00000
28182023.07.26 20:00modify9420.101.294781.310781.27278
28192023.07.27 00:00sell9430.101.292680.000000.00000
28202023.07.27 00:00modify9430.101.292681.308681.27068
28212023.07.27 04:00sell9440.101.296160.000000.00000
28222023.07.27 04:00modify9440.101.296161.312161.27416
28232023.07.27 08:00sell9450.101.298300.000000.00000
28242023.07.27 08:00modify9450.101.298301.314301.27630
28252023.07.27 12:00sell9460.101.296430.000000.00000
28262023.07.27 12:00modify9460.101.296431.312431.27443
28272023.07.27 16:00sell9470.101.286710.000000.00000
28282023.07.27 16:00modify9470.101.286711.302711.26471
28292023.07.27 20:00sell9480.101.278380.000000.00000
28302023.07.27 20:00modify9480.101.278381.294381.25638
28312023.07.28 00:00sell9490.101.279280.000000.00000
28322023.07.28 00:00modify9490.101.279281.295281.25728
28332023.07.28 04:00sell9500.101.279080.000000.00000
28342023.07.28 04:00modify9500.101.279081.295081.25708
28352023.07.28 08:00sell9510.101.277640.000000.00000
28362023.07.28 08:00modify9510.101.277641.293641.25564
28372023.07.28 12:00sell9520.101.286940.000000.00000
28382023.07.28 12:00modify9520.101.286941.302941.26494
28392023.07.28 16:00sell9530.101.286600.000000.00000
28402023.07.28 16:00modify9530.101.286601.302601.26460
28412023.07.28 20:00sell9540.101.285600.000000.00000
28422023.07.28 20:00modify9540.101.285601.301601.26360
28432023.07.30 20:00sell9550.101.283810.000000.00000
28442023.07.30 20:00modify9550.101.283811.299811.26181
28452023.07.31 00:00sell9560.101.285310.000000.00000
28462023.07.31 00:00modify9560.101.285311.301311.26331
28472023.07.31 04:00sell9570.101.284980.000000.00000
28482023.07.31 04:00modify9570.101.284981.300981.26298
28492023.07.31 08:00sell9580.101.285610.000000.00000
28502023.07.31 08:00modify9580.101.285611.301611.26361
28512023.07.31 12:00sell9590.101.286110.000000.00000
28522023.07.31 12:00modify9590.101.286111.302111.26411
28532023.07.31 16:00sell9600.101.285460.000000.00000
28542023.07.31 16:00modify9600.101.285461.301461.26346
28552023.08.01 16:00t/p9450.101.276301.314301.27630219.8624157.44
28562023.08.01 16:00t/p9460.101.274431.312431.27443219.8624377.30
28572023.08.01 16:00close9600.101.275021.301461.26346104.3524481.65
28582023.08.01 16:00close9590.101.275021.302111.26411110.8524592.51
28592023.08.01 16:00close9580.101.275021.301611.26361105.8524698.36
28602023.08.01 16:00close9570.101.275021.300981.2629899.5524797.91
28612023.08.01 16:00close9560.101.275021.301311.26331102.8524900.77
28622023.08.01 16:00close9550.101.275021.299811.2618187.8124988.57
28632023.08.01 16:00close9540.101.275021.301601.26360105.7125094.28
28642023.08.01 16:00close9530.101.275021.302601.26460115.7125209.98
28652023.08.01 16:00close9520.101.275021.302941.26494119.1125329.09
28662023.08.01 16:00close9510.101.275021.293641.2556426.1125355.20
28672023.08.01 16:00close9500.101.275021.295081.2570840.5125395.70
28682023.08.01 16:00close9490.101.275021.295281.2572842.5125438.21
28692023.08.01 16:00close9480.101.275021.294381.2563833.4625471.67
28702023.08.01 16:00close9470.101.275021.302711.26471116.7625588.43
28712023.08.01 16:00close9440.101.275021.312161.27416211.2625799.69
28722023.08.01 16:00close9430.101.275021.308681.27068176.4625976.14
28732023.08.01 16:00close9420.101.275021.310781.27278197.3226173.46
28742023.08.01 16:00close9410.101.275021.308891.27089178.4226351.88
28752023.08.01 16:00close9400.101.275021.307031.26903159.8226511.70
28762023.08.01 16:00close9390.101.275021.306411.26841153.6226665.32
28772023.08.01 16:00close9380.101.275021.304971.26697139.2226804.53
28782023.08.01 16:00close9370.101.275021.305271.26727142.2226946.75
28792023.08.01 16:00close9360.101.275021.305871.26787148.1727094.92
28802023.08.01 16:00close9350.101.275021.303331.26533122.7727217.69
28812023.08.01 16:00buy9610.101.275020.000000.00000
28822023.08.01 16:00modify9610.101.275021.259021.29702
28832023.08.01 20:00buy9620.101.277740.000000.00000
28842023.08.01 20:00modify9620.101.277741.261741.29974
28852023.08.02 00:00buy9630.101.279740.000000.00000
28862023.08.02 00:00modify9630.101.279741.263741.30174
28872023.08.02 04:00buy9640.101.277730.000000.00000
28882023.08.02 04:00modify9640.101.277731.261731.29973
28892023.08.02 08:00buy9650.101.279480.000000.00000
28902023.08.02 08:00modify9650.101.279481.263481.30148
28912023.08.02 12:00buy9660.101.276630.000000.00000
28922023.08.02 12:00modify9660.101.276631.260631.29863
28932023.08.02 16:00buy9670.101.271380.000000.00000
28942023.08.02 16:00modify9670.101.271381.255381.29338
28952023.08.02 20:00buy9680.101.271670.000000.00000
28962023.08.02 20:00modify9680.101.271671.255671.29367
28972023.08.03 00:00buy9690.101.272130.000000.00000
28982023.08.03 00:00modify9690.101.272131.256131.29413
28992023.08.03 04:00buy9700.101.272130.000000.00000
29002023.08.03 04:00modify9700.101.272131.256131.29413
29012023.08.03 08:00buy9710.101.269050.000000.00000
29022023.08.03 08:00modify9710.101.269051.253051.29105
29032023.08.03 12:00s/l9630.101.263741.263741.30174-160.5427057.16
29042023.08.03 12:00s/l9650.101.263481.263481.30148-160.5426896.62
29052023.08.03 12:00buy9720.101.264940.000000.00000
29062023.08.03 12:00modify9720.101.264941.248941.28694
29072023.08.03 16:00buy9730.101.271010.000000.00000
29082023.08.03 16:00modify9730.101.271011.255011.29301
29092023.08.03 20:00buy9740.101.270590.000000.00000
29102023.08.03 20:00modify9740.101.270591.254591.29259
29112023.08.04 00:00buy9750.101.271830.000000.00000
29122023.08.04 00:00modify9750.101.271831.255831.29383
29132023.08.04 04:00buy9760.101.273570.000000.00000
29142023.08.04 04:00modify9760.101.273571.257571.29557
29152023.08.04 08:00buy9770.101.270850.000000.00000
29162023.08.04 08:00modify9770.101.270851.254851.29285
29172023.08.04 12:00buy9780.101.269780.000000.00000
29182023.08.04 12:00modify9780.101.269781.253781.29178
29192023.08.04 16:00buy9790.101.277580.000000.00000
29202023.08.04 16:00modify9790.101.277581.261581.29958
29212023.08.04 20:00buy9800.101.274640.000000.00000
29222023.08.04 20:00modify9800.101.274641.258641.29664
29232023.08.06 20:00buy9810.101.275420.000000.00000
29242023.08.06 20:00modify9810.101.275421.259421.29742
29252023.08.07 00:00buy9820.101.275140.000000.00000
29262023.08.07 00:00modify9820.101.275141.259141.29714
29272023.08.07 04:00buy9830.101.274000.000000.00000
29282023.08.07 04:00modify9830.101.274001.258001.29600
29292023.08.07 08:00buy9840.101.274600.000000.00000
29302023.08.07 08:00modify9840.101.274601.258601.29660
29312023.08.07 12:00buy9850.101.274630.000000.00000
29322023.08.07 12:00modify9850.101.274631.258631.29663
29332023.08.07 16:00close9850.101.276641.258631.2966320.1026916.72
29342023.08.07 16:00close9840.101.276641.258601.2966020.4026937.12
29352023.08.07 16:00close9830.101.276641.258001.2960026.4026963.52
29362023.08.07 16:00close9820.101.276641.259141.2971415.0026978.52
29372023.08.07 16:00close9810.101.276641.259421.2974212.0226990.54
29382023.08.07 16:00close9800.101.276641.258641.2966419.8227010.36
29392023.08.07 16:00close9790.101.276641.261581.29958-9.5827000.78
29402023.08.07 16:00close9780.101.276641.253781.2917868.4227069.20
29412023.08.07 16:00close9770.101.276641.254851.2928557.7227126.93
29422023.08.07 16:00close9760.101.276641.257571.2955730.5227157.45
29432023.08.07 16:00close9750.101.276641.255831.2938347.9227205.37
29442023.08.07 16:00close9740.101.276641.254591.2925960.1427265.51
29452023.08.07 16:00close9730.101.276641.255011.2930155.9427321.45
29462023.08.07 16:00close9720.101.276641.248941.28694116.6427438.09
29472023.08.07 16:00close9710.101.276641.253051.2910575.5427513.64
29482023.08.07 16:00close9700.101.276641.256131.2941344.7427558.38
29492023.08.07 16:00close9690.101.276641.256131.2941344.7427603.12
29502023.08.07 16:00close9680.101.276641.255671.2936748.8027651.92
29512023.08.07 16:00close9670.101.276641.255381.2933851.7027703.63
29522023.08.07 16:00close9660.101.276641.260631.29863-0.8027702.83
29532023.08.07 16:00close9640.101.276641.261731.29973-11.7927691.04
29542023.08.07 16:00close9620.101.276641.261741.29974-12.0727678.97
29552023.08.07 16:00close9610.101.276641.259021.2970215.1327694.09
29562023.08.07 16:00sell9860.101.276640.000000.00000
29572023.08.07 16:00modify9860.101.276641.292641.25464
29582023.08.07 20:00sell9870.101.278520.000000.00000
29592023.08.07 20:00modify9870.101.278521.294521.25652
29602023.08.08 00:00sell9880.101.278100.000000.00000
29612023.08.08 00:00modify9880.101.278101.294101.25610
29622023.08.08 04:00close9880.101.275731.294101.2561023.7027717.79
29632023.08.08 04:00close9870.101.275731.294521.2565227.8527745.64
29642023.08.08 04:00close9860.101.275731.292641.254649.0527754.70
29652023.08.08 04:00buy9890.101.275730.000000.00000
29662023.08.08 04:00modify9890.101.275731.259731.29773
29672023.08.08 08:00buy9900.101.275800.000000.00000
29682023.08.08 08:00modify9900.101.275801.259801.29780
29692023.08.08 12:00buy9910.101.270010.000000.00000
29702023.08.08 12:00modify9910.101.270011.254011.29201
29712023.08.08 16:00buy9920.101.272900.000000.00000
29722023.08.08 16:00modify9920.101.272901.256901.29490
29732023.08.08 20:00buy9930.101.274650.000000.00000
29742023.08.08 20:00modify9930.101.274651.258651.29665
29752023.08.09 00:00buy9940.101.274590.000000.00000
29762023.08.09 00:00modify9940.101.274591.258591.29659
29772023.08.09 04:00buy9950.101.275590.000000.00000
29782023.08.09 04:00modify9950.101.275591.259591.29759
29792023.08.09 08:00close9950.101.277011.259591.2975914.2027768.90
29802023.08.09 08:00close9940.101.277011.258591.2965924.2027793.10
29812023.08.09 08:00close9930.101.277011.258651.2966523.4227816.52
29822023.08.09 08:00close9920.101.277011.256901.2949040.9227857.44
29832023.08.09 08:00close9910.101.277011.254011.2920169.8227927.26
29842023.08.09 08:00close9900.101.277011.259801.2978011.9227939.18
29852023.08.09 08:00close9890.101.277011.259731.2977312.6227951.80
29862023.08.09 08:00sell9960.101.277010.000000.00000
29872023.08.09 08:00modify9960.101.277011.293011.25501
29882023.08.09 12:00sell9970.101.273410.000000.00000
29892023.08.09 12:00modify9970.101.273411.289411.25141
29902023.08.09 16:00close9970.101.271661.289411.2514117.5027969.30
29912023.08.09 16:00close9960.101.271661.293011.2550153.5028022.80
29922023.08.09 16:00buy9980.101.271660.000000.00000
29932023.08.09 16:00modify9980.101.271661.255661.29366
29942023.08.09 20:00buy9990.101.272310.000000.00000
29952023.08.09 20:00modify9990.101.272311.256311.29431
29962023.08.10 00:00buy10000.101.272200.000000.00000
29972023.08.10 00:00modify10000.101.272201.256201.29420
29982023.08.10 04:00buy10010.101.271590.000000.00000
29992023.08.10 04:00modify10010.101.271591.255591.29359
30002023.08.10 08:00close10010.101.274451.255591.2935928.6028051.40
30012023.08.10 08:00close10000.101.274451.256201.2942022.5028073.90
30022023.08.10 08:00close9990.101.274451.256311.2943120.8628094.77
30032023.08.10 08:00close9980.101.274451.255661.2936627.3628122.13
30042023.08.10 08:00sell10020.101.274450.000000.00000
30052023.08.10 08:00modify10020.101.274451.290451.25245
30062023.08.10 12:00sell10030.101.276290.000000.00000
30072023.08.10 12:00modify10030.101.276291.292291.25429
30082023.08.10 16:00sell10040.101.272360.000000.00000
30092023.08.10 16:00modify10040.101.272361.288361.25036
30102023.08.10 20:00sell10050.101.267510.000000.00000
30112023.08.10 20:00modify10050.101.267511.283511.24551
30122023.08.11 00:00sell10060.101.266940.000000.00000
30132023.08.11 00:00modify10060.101.266941.282941.24494
30142023.08.11 04:00sell10070.101.268480.000000.00000
30152023.08.11 04:00modify10070.101.268481.284481.24648
30162023.08.11 08:00sell10080.101.270490.000000.00000
30172023.08.11 08:00modify10080.101.270491.286491.24849
30182023.08.11 12:00sell10090.101.273250.000000.00000
30192023.08.11 12:00modify10090.101.273251.289251.25125
30202023.08.11 16:00sell10100.101.269310.000000.00000
30212023.08.11 16:00modify10100.101.269311.285311.24731
30222023.08.11 20:00sell10110.101.269920.000000.00000
30232023.08.11 20:00modify10110.101.269921.285921.24792
30242023.08.13 20:00sell10120.101.269160.000000.00000
30252023.08.13 20:00modify10120.101.269161.285161.24716
30262023.08.14 00:00sell10130.101.269370.000000.00000
30272023.08.14 00:00modify10130.101.269371.285371.24737
30282023.08.14 04:00sell10140.101.266940.000000.00000
30292023.08.14 04:00modify10140.101.266941.282941.24494
30302023.08.14 08:00sell10150.101.269310.000000.00000
30312023.08.14 08:00modify10150.101.269311.285311.24731
30322023.08.14 12:00sell10160.101.269290.000000.00000
30332023.08.14 12:00modify10160.101.269291.285291.24729
30342023.08.14 16:00close10160.101.269181.285291.247291.1028123.23
30352023.08.14 16:00close10150.101.269181.285311.247311.3028124.53
30362023.08.14 16:00close10140.101.269181.282941.24494-22.4028102.13
30372023.08.14 16:00close10130.101.269181.285371.247371.9028104.03
30382023.08.14 16:00close10120.101.269181.285161.24716-0.2528103.78
30392023.08.14 16:00close10110.101.269181.285921.247927.3528111.13
30402023.08.14 16:00close10100.101.269181.285311.247311.2528112.39
30412023.08.14 16:00close10090.101.269181.289251.2512540.6528153.04
30422023.08.14 16:00close10080.101.269181.286491.2484913.0528166.09
30432023.08.14 16:00close10070.101.269181.284481.24648-7.0528159.05
30442023.08.14 16:00close10060.101.269181.282941.24494-22.4528136.60
30452023.08.14 16:00close10050.101.269181.283511.24551-16.7928119.81
30462023.08.14 16:00close10040.101.269181.288361.2503631.7128151.51
30472023.08.14 16:00close10030.101.269181.292291.2542971.0128222.52
30482023.08.14 16:00close10020.101.269181.290451.2524552.6128275.12
30492023.08.14 16:00buy10170.101.269180.000000.00000
30502023.08.14 16:00modify10170.101.269181.253181.29118
30512023.08.14 20:00close10170.101.268001.253181.29118-11.8028263.32
30522023.08.14 20:00sell10180.101.268000.000000.00000
30532023.08.14 20:00modify10180.101.268001.284001.24600
30542023.08.15 00:00sell10190.101.268530.000000.00000
30552023.08.15 00:00modify10190.101.268531.284531.24653
30562023.08.15 04:00close10190.101.269131.284531.24653-6.0028257.32
30572023.08.15 04:00close10180.101.269131.284001.24600-11.3528245.98
30582023.08.15 04:00buy10200.101.269130.000000.00000
30592023.08.15 04:00modify10200.101.269131.253131.29113
30602023.08.15 08:00close10200.101.269201.253131.291130.7028246.68
30612023.08.15 08:00sell10210.101.269200.000000.00000
30622023.08.15 08:00modify10210.101.269201.285201.24720
30632023.08.15 12:00sell10220.101.270610.000000.00000
30642023.08.15 12:00modify10220.101.270611.286611.24861
30652023.08.15 16:00sell10230.101.274230.000000.00000
30662023.08.15 16:00modify10230.101.274231.290231.25223
30672023.08.15 20:00sell10240.101.270260.000000.00000
30682023.08.15 20:00modify10240.101.270261.286261.24826
30692023.08.16 00:00sell10250.101.270010.000000.00000
30702023.08.16 00:00modify10250.101.270011.286011.24801
30712023.08.16 04:00sell10260.101.269690.000000.00000
30722023.08.16 04:00modify10260.101.269691.285691.24769
30732023.08.16 08:00sell10270.101.274090.000000.00000
30742023.08.16 08:00modify10270.101.274091.290091.25209
30752023.08.16 12:00sell10280.101.274010.000000.00000
30762023.08.16 12:00modify10280.101.274011.290011.25201
30772023.08.16 16:00sell10290.101.274640.000000.00000
30782023.08.16 16:00modify10290.101.274641.290641.25264
30792023.08.16 20:00sell10300.101.271900.000000.00000
30802023.08.16 20:00modify10300.101.271901.287901.24990
30812023.08.17 00:00sell10310.101.272710.000000.00000
30822023.08.17 00:00modify10310.101.272711.288711.25071
30832023.08.17 04:00sell10320.101.271350.000000.00000
30842023.08.17 04:00modify10320.101.271351.287351.24935
30852023.08.17 08:00sell10330.101.273470.000000.00000
30862023.08.17 08:00modify10330.101.273471.289471.25147
30872023.08.17 12:00sell10340.101.276230.000000.00000
30882023.08.17 12:00modify10340.101.276231.292231.25423
30892023.08.17 16:00sell10350.101.274970.000000.00000
30902023.08.17 16:00modify10350.101.274971.290971.25297
30912023.08.17 20:00sell10360.101.274460.000000.00000
30922023.08.17 20:00modify10360.101.274461.290461.25246
30932023.08.18 00:00sell10370.101.274680.000000.00000
30942023.08.18 00:00modify10370.101.274681.290681.25268
30952023.08.18 04:00sell10380.101.275120.000000.00000
30962023.08.18 04:00modify10380.101.275121.291121.25312
30972023.08.18 08:00sell10390.101.271370.000000.00000
30982023.08.18 08:00modify10390.101.271371.287371.24937
30992023.08.18 12:00sell10400.101.270150.000000.00000
31002023.08.18 12:00modify10400.101.270151.286151.24815
31012023.08.18 16:00sell10410.101.273670.000000.00000
31022023.08.18 16:00modify10410.101.273671.289671.25167
31032023.08.18 20:00sell10420.101.273680.000000.00000
31042023.08.18 20:00modify10420.101.273681.289681.25168
31052023.08.20 20:00sell10430.101.272850.000000.00000
31062023.08.20 20:00modify10430.101.272851.288851.25085
31072023.08.21 00:00sell10440.101.274060.000000.00000
31082023.08.21 00:00modify10440.101.274061.290061.25206
31092023.08.21 04:00sell10450.101.273550.000000.00000
31102023.08.21 04:00modify10450.101.273551.289551.25155
31112023.08.21 08:00sell10460.101.272880.000000.00000
31122023.08.21 08:00modify10460.101.272881.288881.25088
31132023.09.05 12:00t/p10340.101.254231.292231.25423219.2028465.88
31142023.09.05 12:00t/p10380.101.253121.291121.25312219.2528685.13
31152023.09.05 12:00close10460.101.255211.288881.25088175.9928861.12
31162023.09.05 12:00close10450.101.255211.289551.25155182.6929043.82
31172023.09.05 12:00close10440.101.255211.290061.25206187.7929231.61
31182023.09.05 12:00close10430.101.255211.288851.25085175.6529407.26
31192023.09.05 12:00close10420.101.255211.289681.25168183.9529591.21
31202023.09.05 12:00close10410.101.255211.289671.25167183.8529775.05
31212023.09.05 12:00close10400.101.255211.286151.24815148.6529923.70
31222023.09.05 12:00close10390.101.255211.287371.24937160.8530084.55
31232023.09.05 12:00close10370.101.255211.290681.25268193.9530278.50
31242023.09.05 12:00close10360.101.255211.290461.25246191.7030470.20
31252023.09.05 12:00close10350.101.255211.290971.25297196.8030667.00
31262023.09.05 12:00close10330.101.255211.289471.25147181.8030848.80
31272023.09.05 12:00close10320.101.255211.287351.24935160.6031009.40
31282023.09.05 12:00close10310.101.255211.288711.25071174.2031183.60
31292023.09.05 12:00close10300.101.255211.287901.24990165.9631349.56
31302023.09.05 12:00close10290.101.255211.290641.25264193.3631542.92
31312023.09.05 12:00close10280.101.255211.290011.25201187.0631729.98
31322023.09.05 12:00close10270.101.255211.290091.25209187.8631917.84
31332023.09.05 12:00close10260.101.255211.285691.24769143.8632061.70
31342023.09.05 12:00close10250.101.255211.286011.24801147.0632208.76
31352023.09.05 12:00close10240.101.255211.286261.24826149.5132358.28
31362023.09.05 12:00close10230.101.255211.290231.25223189.2132547.49
31372023.09.05 12:00close10220.101.255211.286611.24861153.0132700.50
31382023.09.05 12:00close10210.101.255211.285201.24720138.9132839.42
31392023.09.05 12:00buy10470.101.255210.000000.00000
31402023.09.05 12:00modify10470.101.255211.239211.27721
31412023.09.05 16:00buy10480.101.258350.000000.00000
31422023.09.05 16:00modify10480.101.258351.242351.28035
31432023.09.05 20:00buy10490.101.256470.000000.00000
31442023.09.05 20:00modify10490.101.256471.240471.27847
31452023.09.06 00:00buy10500.101.257220.000000.00000
31462023.09.06 00:00modify10500.101.257221.241221.27922
31472023.09.06 04:00buy10510.101.257360.000000.00000
31482023.09.06 04:00modify10510.101.257361.241361.27936
31492023.09.06 08:00buy10520.101.255720.000000.00000
31502023.09.06 08:00modify10520.101.255721.239721.27772
31512023.09.06 12:00buy10530.101.256740.000000.00000
31522023.09.06 12:00modify10530.101.256741.240741.27874
31532023.09.06 16:00buy10540.101.250050.000000.00000
31542023.09.06 16:00modify10540.101.250051.234051.27205
31552023.09.06 20:00buy10550.101.250730.000000.00000
31562023.09.06 20:00modify10550.101.250731.234731.27273
31572023.09.07 00:00buy10560.101.250080.000000.00000
31582023.09.07 00:00modify10560.101.250081.234081.27208
31592023.09.07 04:00buy10570.101.250690.000000.00000
31602023.09.07 04:00modify10570.101.250691.234691.27269
31612023.09.07 08:00buy10580.101.247540.000000.00000
31622023.09.07 08:00modify10580.101.247541.231541.26954
31632023.09.07 12:00buy10590.101.246320.000000.00000
31642023.09.07 12:00modify10590.101.246321.230321.26832
31652023.09.07 16:00buy10600.101.248720.000000.00000
31662023.09.07 16:00modify10600.101.248721.232721.27072
31672023.09.07 20:00buy10610.101.247320.000000.00000
31682023.09.07 20:00modify10610.101.247321.231321.26932
31692023.09.08 00:00buy10620.101.247790.000000.00000
31702023.09.08 00:00modify10620.101.247791.231791.26979
31712023.09.08 04:00buy10630.101.249840.000000.00000
31722023.09.08 04:00modify10630.101.249841.233841.27184
31732023.09.08 08:00buy10640.101.249600.000000.00000
31742023.09.08 08:00modify10640.101.249601.233601.27160
31752023.09.08 12:00buy10650.101.248500.000000.00000
31762023.09.08 12:00modify10650.101.248501.232501.27050
31772023.09.08 16:00buy10660.101.247660.000000.00000
31782023.09.08 16:00modify10660.101.247661.231661.26966
31792023.09.08 20:00buy10670.101.245770.000000.00000
31802023.09.08 20:00modify10670.101.245771.229771.26777
31812023.09.10 20:00buy10680.101.249520.000000.00000
31822023.09.10 20:00modify10680.101.249521.233521.27152
31832023.09.11 00:00buy10690.101.249140.000000.00000
31842023.09.11 00:00modify10690.101.249141.233141.27114
31852023.09.11 04:00close10690.101.250101.233141.271149.6032849.02
31862023.09.11 04:00close10680.101.250101.233521.271525.6232854.64
31872023.09.11 04:00close10670.101.250101.229771.2677743.1232897.76
31882023.09.11 04:00close10660.101.250101.231661.2696624.2232921.98
31892023.09.11 04:00close10650.101.250101.232501.2705015.8232937.80
31902023.09.11 04:00close10640.101.250101.233601.271604.8232942.62
31912023.09.11 04:00close10630.101.250101.233841.271842.4232945.04
31922023.09.11 04:00close10620.101.250101.231791.2697922.9232967.96
31932023.09.11 04:00close10610.101.250101.231321.2693227.4432995.40
31942023.09.11 04:00close10600.101.250101.232721.2707213.4433008.85
31952023.09.11 04:00close10590.101.250101.230321.2683237.4433046.29
31962023.09.11 04:00close10580.101.250101.231541.2695425.2433071.53
31972023.09.11 04:00close10570.101.250101.234691.27269-6.2633065.27
31982023.09.11 04:00close10560.101.250101.234081.27208-0.1633065.11
31992023.09.11 04:00close10550.101.250101.234731.27273-7.2033057.92
32002023.09.11 04:00close10540.101.250101.234051.27205-0.4033057.52
32012023.09.11 04:00close10530.101.250101.240741.27874-67.3032990.23
32022023.09.11 04:00close10520.101.250101.239721.27772-57.1032933.13
32032023.09.11 04:00close10510.101.250101.241361.27936-73.4932859.64
32042023.09.11 04:00close10500.101.250101.241221.27922-72.0932787.54
32052023.09.11 04:00close10490.101.250101.240471.27847-64.7732722.77
32062023.09.11 04:00close10480.101.250101.242351.28035-83.5732639.20
32072023.09.11 04:00close10470.101.250101.239211.27721-52.1732587.02
32082023.09.11 04:00sell10700.101.250100.000000.00000
32092023.09.11 04:00modify10700.101.250101.266101.22810
32102023.09.11 08:00sell10710.101.252260.000000.00000
32112023.09.11 08:00modify10710.101.252261.268261.23026
32122023.09.11 12:00sell10720.101.251470.000000.00000
32132023.09.11 12:00modify10720.101.251471.267471.22947
32142023.09.11 16:00sell10730.101.252650.000000.00000
32152023.09.11 16:00modify10730.101.252651.268651.23065
32162023.09.11 20:00sell10740.101.251170.000000.00000
32172023.09.11 20:00modify10740.101.251171.267171.22917
32182023.09.12 00:00sell10750.101.250750.000000.00000
32192023.09.12 00:00modify10750.101.250751.266751.22875
32202023.09.12 04:00sell10760.101.251640.000000.00000
32212023.09.12 04:00modify10760.101.251641.267641.22964
32222023.09.12 08:00sell10770.101.248520.000000.00000
32232023.09.12 08:00modify10770.101.248521.264521.22652
32242023.09.12 12:00sell10780.101.246990.000000.00000
32252023.09.12 12:00modify10780.101.246991.262991.22499
32262023.09.12 16:00sell10790.101.247550.000000.00000
32272023.09.12 16:00modify10790.101.247551.263551.22555
32282023.09.12 20:00sell10800.101.249170.000000.00000
32292023.09.12 20:00modify10800.101.249171.265171.22717
32302023.09.13 00:00sell10810.101.249050.000000.00000
32312023.09.13 00:00modify10810.101.249051.265051.22705
32322023.09.13 04:00sell10820.101.248810.000000.00000
32332023.09.13 04:00modify10820.101.248811.264811.22681
32342023.09.13 08:00sell10830.101.246830.000000.00000
32352023.09.13 08:00modify10830.101.246831.262831.22483
32362023.09.13 12:00sell10840.101.247240.000000.00000
32372023.09.13 12:00modify10840.101.247241.263241.22524
32382023.09.13 16:00sell10850.101.248700.000000.00000
32392023.09.13 16:00modify10850.101.248701.264701.22670
32402023.09.13 20:00sell10860.101.248740.000000.00000
32412023.09.13 20:00modify10860.101.248741.264741.22674
32422023.09.14 00:00sell10870.101.248910.000000.00000
32432023.09.14 00:00modify10870.101.248911.264911.22691
32442023.09.14 04:00sell10880.101.249690.000000.00000
32452023.09.14 04:00modify10880.101.249691.265691.22769
32462023.09.14 08:00sell10890.101.248540.000000.00000
32472023.09.14 08:00modify10890.101.248541.264541.22654
32482023.09.14 12:00sell10900.101.247560.000000.00000
32492023.09.14 12:00modify10900.101.247561.263561.22556
32502023.09.14 16:00close10900.101.241061.263561.2255665.0032652.02
32512023.09.14 16:00close10890.101.241061.264541.2265474.8032726.82
32522023.09.14 16:00close10880.101.241061.265691.2276986.3032813.12
32532023.09.14 16:00close10870.101.241061.264911.2269178.5032891.62
32542023.09.14 16:00close10860.101.241061.264741.2267476.6632968.28
32552023.09.14 16:00close10850.101.241061.264701.2267076.2633044.54
32562023.09.14 16:00close10840.101.241061.263241.2252461.6633106.20
32572023.09.14 16:00close10830.101.241061.262831.2248357.5633163.76
32582023.09.14 16:00close10820.101.241061.264811.2268177.3633241.12
32592023.09.14 16:00close10810.101.241061.265051.2270579.7633320.88
32602023.09.14 16:00close10800.101.241061.265171.2271780.9133401.79
32612023.09.14 16:00close10790.101.241061.263551.2255564.7133466.50
32622023.09.14 16:00close10780.101.241061.262991.2249959.1133525.61
32632023.09.14 16:00close10770.101.241061.264521.2265274.4133600.02
32642023.09.14 16:00close10760.101.241061.267641.22964105.6133705.64
32652023.09.14 16:00close10750.101.241061.266751.2287596.7133802.35
32662023.09.14 16:00close10740.101.241061.267171.22917100.8633903.21
32672023.09.14 16:00close10730.101.241061.268651.23065115.6734018.88
32682023.09.14 16:00close10720.101.241061.267471.22947103.8634122.74
32692023.09.14 16:00close10710.101.241061.268261.23026111.7734234.51
32702023.09.14 16:00close10700.101.241061.266101.2281090.1734324.67
32712023.09.14 16:00buy10910.101.241060.000000.00000
32722023.09.14 16:00modify10910.101.241061.225061.26306
32732023.09.14 20:00buy10920.101.240930.000000.00000
32742023.09.14 20:00modify10920.101.240931.224931.26293
32752023.09.15 00:00buy10930.101.240350.000000.00000
32762023.09.15 00:00modify10930.101.240351.224351.26235
32772023.09.15 04:00buy10940.101.242480.000000.00000
32782023.09.15 04:00modify10940.101.242481.226481.26448
32792023.09.15 08:00close10940.101.243511.226481.2644810.3034334.97
32802023.09.15 08:00close10930.101.243511.224351.2623531.6034366.57
32812023.09.15 08:00close10920.101.243511.224931.2629325.6234392.19
32822023.09.15 08:00close10910.101.243511.225061.2630624.3234416.52
32832023.09.15 08:00sell10950.101.243510.000000.00000
32842023.09.15 08:00modify10950.101.243511.259511.22151
32852023.09.15 12:00sell10960.101.240590.000000.00000
32862023.09.15 12:00modify10960.101.240591.256591.21859
32872023.09.15 16:00close10960.101.239211.256591.2185913.8034430.32
32882023.09.15 16:00close10950.101.239211.259511.2215143.0034473.32
32892023.09.15 16:00buy10970.101.239210.000000.00000
32902023.09.15 16:00modify10970.101.239211.223211.26121
32912023.09.15 20:00buy10980.101.238710.000000.00000
32922023.09.15 20:00modify10980.101.238711.222711.26071
32932023.09.17 20:00buy10990.101.238550.000000.00000
32942023.09.17 20:00modify10990.101.238551.222551.26055
32952023.09.18 00:00buy11000.101.239980.000000.00000
32962023.09.18 00:00modify11000.101.239981.223981.26198
32972023.09.18 04:00close11000.101.238721.223981.26198-12.6034460.72
32982023.09.18 04:00close10990.101.238721.222551.260551.5234462.24
32992023.09.18 04:00close10980.101.238721.222711.26071-0.0834462.16
33002023.09.18 04:00close10970.101.238721.223211.26121-5.0834457.08
33012023.09.18 04:00sell11010.101.238720.000000.00000
33022023.09.18 04:00modify11010.101.238721.254721.21672
33032023.09.18 08:00close11010.101.238231.254721.216724.9034461.98
33042023.09.18 08:00buy11020.101.238230.000000.00000
33052023.09.18 08:00modify11020.101.238231.222231.26023
33062023.09.18 12:00buy11030.101.238620.000000.00000
33072023.09.18 12:00modify11030.101.238621.222621.26062
33082023.09.18 16:00buy11040.101.240370.000000.00000
33092023.09.18 16:00modify11040.101.240371.224371.26237
33102023.09.18 20:00buy11050.101.238450.000000.00000
33112023.09.18 20:00modify11050.101.238451.222451.26045
33122023.09.19 00:00buy11060.101.238570.000000.00000
33132023.09.19 00:00modify11060.101.238571.222571.26057
33142023.09.19 04:00buy11070.101.238090.000000.00000
33152023.09.19 04:00modify11070.101.238091.222091.26009
33162023.09.19 08:00buy11080.101.239160.000000.00000
33172023.09.19 08:00modify11080.101.239161.223161.26116
33182023.09.19 12:00buy11090.101.241450.000000.00000
33192023.09.19 12:00modify11090.101.241451.225451.26345
33202023.09.19 16:00close11090.101.239011.225451.26345-24.4034437.58
33212023.09.19 16:00close11080.101.239011.223161.26116-1.5034436.08
33222023.09.19 16:00close11070.101.239011.222091.260099.2034445.28
33232023.09.19 16:00close11060.101.239011.222571.260574.4034449.68
33242023.09.19 16:00close11050.101.239011.222451.260455.4234455.10
33252023.09.19 16:00close11040.101.239011.224371.26237-13.7834441.32
33262023.09.19 16:00close11030.101.239011.222621.260623.7234445.04
33272023.09.19 16:00close11020.101.239011.222231.260237.6234452.66
33282023.09.19 16:00sell11100.101.239010.000000.00000
33292023.09.19 16:00modify11100.101.239011.255011.21701
33302023.09.19 20:00sell11110.101.239520.000000.00000
33312023.09.19 20:00modify11110.101.239521.255521.21752
33322023.09.20 00:00sell11120.101.239260.000000.00000
33332023.09.20 00:00modify11120.101.239261.255261.21726
33342023.09.20 04:00close11120.101.238871.255261.217263.9034456.56
33352023.09.20 04:00close11110.101.238871.255521.217526.4534463.02
33362023.09.20 04:00close11100.101.238871.255011.217011.3534464.37
33372023.09.20 04:00buy11130.101.238870.000000.00000
33382023.09.20 04:00modify11130.101.238871.222871.26087
33392023.09.20 08:00buy11140.101.236320.000000.00000
33402023.09.20 08:00modify11140.101.236321.220321.25832
33412023.09.20 12:00buy11150.101.237090.000000.00000
33422023.09.20 12:00modify11150.101.237091.221091.25909
33432023.09.20 16:00buy11160.101.238960.000000.00000
33442023.09.20 16:00modify11160.101.238961.222961.26096
33452023.09.20 20:00buy11170.101.234250.000000.00000
33462023.09.20 20:00modify11170.101.234251.218251.25625
33472023.09.21 00:00buy11180.101.232970.000000.00000
33482023.09.21 00:00modify11180.101.232971.216971.25497
33492023.09.21 04:00buy11190.101.232470.000000.00000
33502023.09.21 04:00modify11190.101.232471.216471.25447
33512023.09.21 08:00buy11200.101.231570.000000.00000
33522023.09.21 08:00modify11200.101.231571.215571.25357
33532023.09.21 12:00buy11210.101.227090.000000.00000
33542023.09.21 12:00modify11210.101.227091.211091.24909
33552023.09.21 16:00buy11220.101.229970.000000.00000
33562023.09.21 16:00modify11220.101.229971.213971.25197
33572023.09.21 20:00buy11230.101.229510.000000.00000
33582023.09.21 20:00modify11230.101.229511.213511.25151
33592023.09.22 00:00buy11240.101.229550.000000.00000
33602023.09.22 00:00modify11240.101.229551.213551.25155
33612023.09.22 04:00buy11250.101.228130.000000.00000
33622023.09.22 04:00modify11250.101.228131.212131.25013
33632023.09.22 08:00buy11260.101.226890.000000.00000
33642023.09.22 08:00modify11260.101.226891.210891.24889
33652023.09.22 12:00buy11270.101.225760.000000.00000
33662023.09.22 12:00modify11270.101.225761.209761.24776
33672023.09.22 16:00buy11280.101.225770.000000.00000
33682023.09.22 16:00modify11280.101.225771.209771.24777
33692023.09.22 20:00buy11290.101.224140.000000.00000
33702023.09.22 20:00modify11290.101.224141.208141.24614
33712023.09.24 20:00buy11300.101.224970.000000.00000
33722023.09.24 20:00modify11300.101.224971.208971.24697
33732023.09.25 00:00buy11310.101.224360.000000.00000
33742023.09.25 00:00modify11310.101.224361.208361.24636
33752023.09.25 04:00buy11320.101.224140.000000.00000
33762023.09.25 04:00modify11320.101.224141.208141.24614
33772023.09.25 08:00buy11330.101.224420.000000.00000
33782023.09.25 08:00modify11330.101.224421.208421.24642
33792023.09.25 12:00s/l11130.101.222871.222871.26087-160.9034303.47
33802023.09.25 12:00s/l11160.101.222961.222961.26096-160.9034142.58
33812023.09.25 12:00buy11340.101.222360.000000.00000
33822023.09.25 12:00modify11340.101.222361.206361.24436
33832023.09.25 16:00s/l11140.101.220321.220321.25832-160.9033981.68
33842023.09.25 16:00s/l11150.101.221091.221091.25909-160.9033820.79
33852023.09.25 16:00buy11350.101.221840.000000.00000
33862023.09.25 16:00modify11350.101.221841.205841.24384
33872023.09.25 20:00buy11360.101.221410.000000.00000
33882023.09.25 20:00modify11360.101.221411.205411.24341
33892023.09.26 00:00buy11370.101.221540.000000.00000
33902023.09.26 00:00modify11370.101.221541.205541.24354
33912023.09.26 04:00buy11380.101.220000.000000.00000
33922023.09.26 04:00modify11380.101.220001.204001.24200
33932023.09.26 08:00s/l11170.101.218251.218251.25625-161.0733659.71
33942023.09.26 08:00s/l11180.101.216971.216971.25497-160.5433499.18
33952023.09.26 08:00buy11390.101.217560.000000.00000
33962023.09.26 08:00modify11390.101.217561.201561.23956
33972023.09.26 12:00buy11400.101.217960.000000.00000
33982023.09.26 12:00modify11400.101.217961.201961.23996
33992023.09.26 16:00s/l11190.101.216471.216471.25447-160.5433338.64
34002023.09.26 16:00buy11410.101.216820.000000.00000
34012023.09.26 16:00modify11410.101.216821.200821.23882
34022023.09.26 20:00s/l11200.101.215571.215571.25357-160.5433178.10
34032023.09.26 20:00buy11420.101.215920.000000.00000
34042023.09.26 20:00modify11420.101.215921.199921.23792
34052023.09.27 00:00buy11430.101.214860.000000.00000
34062023.09.27 00:00modify11430.101.214861.198861.23686
34072023.09.27 04:00buy11440.101.214420.000000.00000
34082023.09.27 04:00modify11440.101.214421.198421.23642
34092023.09.27 08:00s/l11220.101.213971.213971.25197-160.7233017.39
34102023.09.27 08:00s/l11240.101.213551.213551.25155-160.5432856.85
34112023.09.27 08:00buy11450.101.215080.000000.00000
34122023.09.27 08:00modify11450.101.215081.199081.23708
34132023.09.27 12:00s/l11230.101.213511.213511.25151-160.7232696.14
34142023.09.27 12:00buy11460.101.214150.000000.00000
34152023.09.27 12:00modify11460.101.214151.198151.23615
34162023.09.27 16:00buy11470.101.213330.000000.00000
34172023.09.27 16:00modify11470.101.213331.197331.23533
34182023.09.27 20:00s/l11210.101.211091.211091.24909-160.7232535.42
34192023.09.27 20:00s/l11250.101.212131.212131.25013-160.5432374.88
34202023.09.27 20:00buy11480.101.214170.000000.00000
34212023.09.27 20:00modify11480.101.214171.198171.23617
34222023.09.28 00:00buy11490.101.213810.000000.00000
34232023.09.28 00:00modify11490.101.213811.197811.23581
34242023.09.28 04:00buy11500.101.213970.000000.00000
34252023.09.28 04:00modify11500.101.213971.197971.23597
34262023.09.28 08:00buy11510.101.215590.000000.00000
34272023.09.28 08:00modify11510.101.215591.199591.23759
34282023.10.02 20:00s/l11260.101.210891.210891.24889-161.4332213.45
34292023.10.02 20:00s/l11270.101.209761.209761.24776-161.4332052.02
34302023.10.02 20:00s/l11280.101.209771.209771.24777-161.4331890.59
34312023.10.02 20:00buy11520.101.209510.000000.00000
34322023.10.02 20:00modify11520.101.209511.193511.23151
34332023.10.03 00:00s/l11300.101.208971.208971.24697-161.6131728.97
34342023.10.03 00:00s/l11330.101.208421.208421.24642-161.4331567.54
34352023.10.03 00:00buy11530.101.209270.000000.00000
34362023.10.03 00:00modify11530.101.209271.193271.23127
34372023.10.03 04:00s/l11290.101.208141.208141.24614-161.6131405.93
34382023.10.03 04:00s/l11310.101.208361.208361.24636-161.4331244.50
34392023.10.03 04:00s/l11320.101.208141.208141.24614-161.4331083.07
34402023.10.03 04:00buy11540.101.208000.000000.00000
34412023.10.03 04:00modify11540.101.208001.192001.23000
34422023.10.03 08:00s/l11340.101.206361.206361.24436-161.4330921.64
34432023.10.03 08:00buy11550.101.208590.000000.00000
34442023.10.03 08:00modify11550.101.208591.192591.23059
34452023.10.03 12:00s/l11350.101.205841.205841.24384-161.4330760.20
34462023.10.03 12:00s/l11360.101.205411.205411.24341-161.4330598.77
34472023.10.03 12:00s/l11370.101.205541.205541.24354-161.2530437.52
34482023.10.03 12:00buy11560.101.206830.000000.00000
34492023.10.03 12:00modify11560.101.206831.190831.22883
34502023.10.03 16:00buy11570.101.206880.000000.00000
34512023.10.03 16:00modify11570.101.206881.190881.22888
34522023.10.03 20:00buy11580.101.208030.000000.00000
34532023.10.03 20:00modify11580.101.208031.192031.23003
34542023.10.04 00:00buy11590.101.208020.000000.00000
34552023.10.04 00:00modify11590.101.208021.192021.23002
34562023.10.04 04:00buy11600.101.206510.000000.00000
34572023.10.04 04:00modify11600.101.206511.190511.22851
34582023.10.04 08:00s/l11380.101.204001.204001.24200-161.4330276.09
34592023.10.04 08:00buy11610.101.208570.000000.00000
34602023.10.04 08:00modify11610.101.208571.192571.23057
34612023.10.04 12:00buy11620.101.212210.000000.00000
34622023.10.04 12:00modify11620.101.212211.196211.23421
34632023.10.04 16:00buy11630.101.215710.000000.00000
34642023.10.04 16:00modify11630.101.215711.199711.23771
34652023.10.04 20:00buy11640.101.215310.000000.00000
34662023.10.04 20:00modify11640.101.215311.199311.23731
34672023.10.10 16:00t/p11600.101.228511.190511.22851218.9330495.01
34682023.10.10 16:00close11640.101.228621.199311.23731132.0330627.04
34692023.10.10 16:00close11630.101.228621.199711.23771128.0330755.06
34702023.10.10 16:00close11620.101.228621.196211.23421163.0330918.09
34712023.10.10 16:00close11610.101.228621.192571.23057199.4331117.52
34722023.10.10 16:00close11590.101.228621.192021.23002204.9331322.44
34732023.10.10 16:00close11580.101.228621.192031.23003204.6531527.09
34742023.10.10 16:00close11570.101.228621.190881.22888216.1531743.24
34752023.10.10 16:00close11560.101.228621.190831.22883216.6531959.88
34762023.10.10 16:00close11550.101.228621.192591.23059199.0532158.93
34772023.10.10 16:00close11540.101.228621.192001.23000204.9532363.88
34782023.10.10 16:00close11530.101.228621.193271.23127192.2532556.12
34792023.10.10 16:00close11520.101.228621.193511.23151189.6732745.79
34802023.10.10 16:00close11510.101.228621.199591.23759128.5132874.30
34812023.10.10 16:00close11500.101.228621.197971.23597144.7133019.01
34822023.10.10 16:00close11490.101.228621.197811.23581146.3133165.32
34832023.10.10 16:00close11480.101.228621.198171.23617142.1733307.50
34842023.10.10 16:00close11470.101.228621.197331.23533150.5733458.07
34852023.10.10 16:00close11460.101.228621.198151.23615142.3733600.44
34862023.10.10 16:00close11450.101.228621.199081.23708133.0733733.51
34872023.10.10 16:00close11440.101.228621.198421.23642139.6733873.19
34882023.10.10 16:00close11430.101.228621.198861.23686135.2734008.46
34892023.10.10 16:00close11420.101.228621.199921.23792124.4934132.95
34902023.10.10 16:00close11410.101.228621.200821.23882115.4934248.45
34912023.10.10 16:00close11400.101.228621.201961.23996104.0934352.54
34922023.10.10 16:00close11390.101.228621.201561.23956108.0934460.64
34932023.10.10 16:00sell11650.101.228620.000000.00000
34942023.10.10 16:00modify11650.101.228621.244621.20662
34952023.10.10 20:00sell11660.101.228420.000000.00000
34962023.10.10 20:00modify11660.101.228421.244421.20642
34972023.10.11 00:00sell11670.101.228890.000000.00000
34982023.10.11 00:00modify11670.101.228891.244891.20689
34992023.10.11 04:00sell11680.101.229240.000000.00000
35002023.10.11 04:00modify11680.101.229241.245241.20724
35012023.10.11 08:00sell11690.101.227580.000000.00000
35022023.10.11 08:00modify11690.101.227581.243581.20558
35032023.10.11 12:00sell11700.101.228940.000000.00000
35042023.10.11 12:00modify11700.101.228941.244941.20694
35052023.10.11 16:00sell11710.101.230140.000000.00000
35062023.10.11 16:00modify11710.101.230141.246141.20814
35072023.10.11 20:00sell11720.101.230840.000000.00000
35082023.10.11 20:00modify11720.101.230841.246841.20884
35092023.10.12 00:00sell11730.101.231460.000000.00000
35102023.10.12 00:00modify11730.101.231461.247461.20946
35112023.10.12 04:00sell11740.101.231760.000000.00000
35122023.10.12 04:00modify11740.101.231761.247761.20976
35132023.10.12 08:00sell11750.101.229500.000000.00000
35142023.10.12 08:00modify11750.101.229501.245501.20750
35152023.10.12 12:00sell11760.101.231260.000000.00000
35162023.10.12 12:00modify11760.101.231261.247261.20926
35172023.10.12 16:00sell11770.101.221110.000000.00000
35182023.10.12 16:00modify11770.101.221111.237111.19911
35192023.10.12 20:00close11770.101.217821.237111.1991132.9034493.54
35202023.10.12 20:00close11760.101.217821.247261.20926134.4034627.94
35212023.10.12 20:00close11750.101.217821.245501.20750116.8034744.74
35222023.10.12 20:00close11740.101.217821.247761.20976139.4034884.14
35232023.10.12 20:00close11730.101.217821.247461.20946136.4035020.54
35242023.10.12 20:00close11720.101.217821.246841.20884130.0635150.60
35252023.10.12 20:00close11710.101.217821.246141.20814123.0635273.65
35262023.10.12 20:00close11700.101.217821.244941.20694111.0635384.71
35272023.10.12 20:00close11690.101.217821.243581.2055897.4635482.17
35282023.10.12 20:00close11680.101.217821.245241.20724114.0635596.23
35292023.10.12 20:00close11670.101.217821.244891.20689110.5635706.79
35302023.10.12 20:00close11660.101.217821.244421.20642105.8135812.60
35312023.10.12 20:00close11650.101.217821.244621.20662107.8135920.42
35322023.10.12 20:00buy11780.101.217820.000000.00000
35332023.10.12 20:00modify11780.101.217821.201821.23982
35342023.10.13 00:00buy11790.101.218530.000000.00000
35352023.10.13 00:00modify11790.101.218531.202531.24053
35362023.10.13 04:00close11790.101.220301.202531.2405317.7035938.11
35372023.10.13 04:00close11780.101.220301.201821.2398224.6235962.74
35382023.10.13 04:00sell11800.101.220300.000000.00000
35392023.10.13 04:00modify11800.101.220301.236301.19830
35402023.10.13 08:00sell11810.101.221070.000000.00000
35412023.10.13 08:00modify11810.101.221071.237071.19907
35422023.10.13 12:00sell11820.101.218430.000000.00000
35432023.10.13 12:00modify11820.101.218431.234431.19643
35442023.10.13 16:00close11820.101.213911.234431.1964345.2036007.94
35452023.10.13 16:00close11810.101.213911.237071.1990771.6036079.54
35462023.10.13 16:00close11800.101.213911.236301.1983063.9036143.44
35472023.10.13 16:00buy11830.101.213910.000000.00000
35482023.10.13 16:00modify11830.101.213911.197911.23591
35492023.10.13 20:00buy11840.101.214290.000000.00000
35502023.10.13 20:00modify11840.101.214291.198291.23629
35512023.10.15 20:00buy11850.101.214460.000000.00000
35522023.10.15 20:00modify11850.101.214461.198461.23646
35532023.10.16 00:00close11850.101.215451.198461.236469.7236153.16
35542023.10.16 00:00close11840.101.215451.198291.2362911.4236164.58
35552023.10.16 00:00close11830.101.215451.197911.2359115.2236179.80
35562023.10.16 00:00sell11860.101.215450.000000.00000
35572023.10.16 00:00modify11860.101.215451.231451.19345
35582023.10.16 04:00sell11870.101.215550.000000.00000
35592023.10.16 04:00modify11870.101.215551.231551.19355
35602023.10.16 08:00sell11880.101.217480.000000.00000
35612023.10.16 08:00modify11880.101.217481.233481.19548
35622023.10.16 12:00sell11890.101.217830.000000.00000
35632023.10.16 12:00modify11890.101.217831.233831.19583
35642023.10.16 16:00sell11900.101.219600.000000.00000
35652023.10.16 16:00modify11900.101.219601.235601.19760
35662023.10.16 20:00sell11910.101.221700.000000.00000
35672023.10.16 20:00modify11910.101.221701.237701.19970
35682023.10.17 00:00sell11920.101.221120.000000.00000
35692023.10.17 00:00modify11920.101.221121.237121.19912
35702023.10.17 04:00sell11930.101.220250.000000.00000
35712023.10.17 04:00modify11930.101.220251.236251.19825
35722023.10.17 08:00close11930.101.217871.236251.1982523.8036203.60
35732023.10.17 08:00close11920.101.217871.237121.1991232.5036236.10
35742023.10.17 08:00close11910.101.217871.237701.1997038.2536274.35
35752023.10.17 08:00close11900.101.217871.235601.1976017.2536291.60
35762023.10.17 08:00close11890.101.217871.233831.19583-0.4536291.16
35772023.10.17 08:00close11880.101.217871.233481.19548-3.9536287.21
35782023.10.17 08:00close11870.101.217871.231551.19355-23.2536263.96
35792023.10.17 08:00close11860.101.217871.231451.19345-24.2536239.72
35802023.10.17 08:00buy11940.101.217870.000000.00000
35812023.10.17 08:00modify11940.101.217871.201871.23987
35822023.10.17 12:00buy11950.101.218690.000000.00000
35832023.10.17 12:00modify11950.101.218691.202691.24069
35842023.10.17 16:00buy11960.101.220630.000000.00000
35852023.10.17 16:00modify11960.101.220631.204631.24263
35862023.10.17 20:00buy11970.101.218730.000000.00000
35872023.10.17 20:00modify11970.101.218731.202731.24073
35882023.10.18 00:00buy11980.101.218060.000000.00000
35892023.10.18 00:00modify11980.101.218061.202061.24006
35902023.10.18 04:00buy11990.101.217850.000000.00000
35912023.10.18 04:00modify11990.101.217851.201851.23985
35922023.10.18 08:00buy12000.101.219220.000000.00000
35932023.10.18 08:00modify12000.101.219221.203221.24122
35942023.10.18 12:00buy12010.101.219140.000000.00000
35952023.10.18 12:00modify12010.101.219141.203141.24114
35962023.10.18 16:00buy12020.101.215110.000000.00000
35972023.10.18 16:00modify12020.101.215111.199111.23711
35982023.10.18 20:00buy12030.101.214280.000000.00000
35992023.10.18 20:00modify12030.101.214281.198281.23628
36002023.10.19 00:00buy12040.101.214410.000000.00000
36012023.10.19 00:00modify12040.101.214411.198411.23641
36022023.10.19 04:00buy12050.101.212980.000000.00000
36032023.10.19 04:00modify12050.101.212981.196981.23498
36042023.10.19 08:00buy12060.101.212050.000000.00000
36052023.10.19 08:00modify12060.101.212051.196051.23405
36062023.10.19 12:00buy12070.101.212380.000000.00000
36072023.10.19 12:00modify12070.101.212381.196381.23438
36082023.10.19 16:00buy12080.101.214550.000000.00000
36092023.10.19 16:00modify12080.101.214551.198551.23655
36102023.10.19 20:00buy12090.101.215170.000000.00000
36112023.10.19 20:00modify12090.101.215171.199171.23717
36122023.10.20 00:00buy12100.101.213810.000000.00000
36132023.10.20 00:00modify12100.101.213811.197811.23581
36142023.10.20 04:00buy12110.101.214020.000000.00000
36152023.10.20 04:00modify12110.101.214021.198021.23602
36162023.10.20 08:00buy12120.101.210620.000000.00000
36172023.10.20 08:00modify12120.101.210621.194621.23262
36182023.10.20 12:00buy12130.101.214330.000000.00000
36192023.10.20 12:00modify12130.101.214331.198331.23633
36202023.10.20 16:00buy12140.101.215290.000000.00000
36212023.10.20 16:00modify12140.101.215291.199291.23729
36222023.10.20 20:00buy12150.101.216320.000000.00000
36232023.10.20 20:00modify12150.101.216321.200321.23832
36242023.10.22 20:00buy12160.101.215300.000000.00000
36252023.10.22 20:00modify12160.101.215301.199301.23730
36262023.10.23 00:00buy12170.101.216600.000000.00000
36272023.10.23 00:00modify12170.101.216601.200601.23860
36282023.10.23 04:00buy12180.101.215030.000000.00000
36292023.10.23 04:00modify12180.101.215031.199031.23703
36302023.10.23 08:00buy12190.101.217120.000000.00000
36312023.10.23 08:00modify12190.101.217121.201121.23912
36322023.11.03 16:00t/p12020.101.237111.199111.23711216.7836456.49
36332023.11.03 16:00t/p12030.101.236281.198281.23628216.7836673.27
36342023.11.03 16:00t/p12040.101.236411.198411.23641217.3136890.59
36352023.11.03 16:00t/p12050.101.234981.196981.23498217.3137107.90
36362023.11.03 16:00t/p12060.101.234051.196051.23405217.3137325.22
36372023.11.03 16:00t/p12070.101.234381.196381.23438217.3137542.53
36382023.11.03 16:00t/p12080.101.236551.198551.23655217.3137759.85
36392023.11.03 16:00t/p12090.101.237171.199171.23717217.3137977.16
36402023.11.03 16:00t/p12100.101.235811.197811.23581217.4938194.66
36412023.11.03 16:00t/p12110.101.236021.198021.23602217.4938412.15
36422023.11.03 16:00t/p12120.101.232621.194621.23262217.4938629.64
36432023.11.03 16:00t/p12130.101.236331.198331.23633217.4938847.14
36442023.11.03 16:00t/p12140.101.237291.199291.23729217.4939064.63
36452023.11.03 16:00t/p12160.101.237301.199301.23730217.4939282.13
36462023.11.03 16:00t/p12180.101.237031.199031.23703217.6739499.80
36472023.11.03 16:00close12190.101.237101.201121.23912197.4739697.27
36482023.11.03 16:00close12170.101.237101.200601.23860202.6739899.95
36492023.11.03 16:00close12150.101.237101.200321.23832205.2940105.24
36502023.11.03 16:00close12010.101.237101.203141.24114176.3840281.62
36512023.11.03 16:00close12000.101.237101.203221.24122175.5840457.20
36522023.11.03 16:00close11990.101.237101.201851.23985189.2840646.47
36532023.11.03 16:00close11980.101.237101.202061.24006187.1840833.65
36542023.11.03 16:00close11970.101.237101.202731.24073180.3041013.95
36552023.11.03 16:00close11960.101.237101.204631.24263161.3041175.25
36562023.11.03 16:00close11950.101.237101.202691.24069180.7041355.95
36572023.11.03 16:00close11940.101.237101.201871.23987188.9041544.85
36582023.11.03 16:00sell12200.101.237100.000000.00000
36592023.11.03 16:00modify12200.101.237101.253101.21510
36602023.11.03 20:00sell12210.101.237300.000000.00000
36612023.11.03 20:00modify12210.101.237301.253301.21530
36622023.11.05 20:00sell12220.101.236270.000000.00000
36632023.11.05 20:00modify12220.101.236271.252271.21427
36642023.11.06 00:00sell12230.101.237180.000000.00000
36652023.11.06 00:00modify12230.101.237181.253181.21518
36662023.11.06 04:00sell12240.101.237470.000000.00000
36672023.11.06 04:00modify12240.101.237471.253471.21547
36682023.11.06 08:00sell12250.101.238200.000000.00000
36692023.11.06 08:00modify12250.101.238201.254201.21620
36702023.11.06 12:00sell12260.101.242310.000000.00000
36712023.11.06 12:00modify12260.101.242311.258311.22031
36722023.11.06 16:00sell12270.101.238940.000000.00000
36732023.11.06 16:00modify12270.101.238941.254941.21694
36742023.11.06 20:00sell12280.101.235130.000000.00000
36752023.11.06 20:00modify12280.101.235131.251131.21313
36762023.11.07 00:00sell12290.101.234320.000000.00000
36772023.11.07 00:00modify12290.101.234321.250321.21232
36782023.11.07 04:00sell12300.101.233370.000000.00000
36792023.11.07 04:00modify12300.101.233371.249371.21137
36802023.11.07 08:00close12300.101.231761.249371.2113716.1041560.95
36812023.11.07 08:00close12290.101.231761.250321.2123225.6041586.55
36822023.11.07 08:00close12280.101.231761.251131.2131333.6541620.20
36832023.11.07 08:00close12270.101.231761.254941.2169471.7541691.95
36842023.11.07 08:00close12260.101.231761.258311.22031105.4541797.41
36852023.11.07 08:00close12250.101.231761.254201.2162064.3541861.76
36862023.11.07 08:00close12240.101.231761.253471.2154757.0541918.81
36872023.11.07 08:00close12230.101.231761.253181.2151854.1541972.97
36882023.11.07 08:00close12220.101.231761.252271.2142745.0142017.97
36892023.11.07 08:00close12210.101.231761.253301.2153055.3142073.28
36902023.11.07 08:00close12200.101.231761.253101.2151053.3142126.58
36912023.11.07 08:00buy12310.101.231760.000000.00000
36922023.11.07 08:00modify12310.101.231761.215761.25376
36932023.11.07 12:00buy12320.101.229180.000000.00000
36942023.11.07 12:00modify12320.101.229181.213181.25118
36952023.11.07 16:00buy12330.101.230150.000000.00000
36962023.11.07 16:00modify12330.101.230151.214151.25215
36972023.11.07 20:00buy12340.101.229840.000000.00000
36982023.11.07 20:00modify12340.101.229841.213841.25184
36992023.11.08 00:00buy12350.101.229350.000000.00000
37002023.11.08 00:00modify12350.101.229351.213351.25135
37012023.11.08 04:00buy12360.101.228310.000000.00000
37022023.11.08 04:00modify12360.101.228311.212311.25031
37032023.11.08 08:00buy12370.101.227510.000000.00000
37042023.11.08 08:00modify12370.101.227511.211511.24951
37052023.11.08 12:00buy12380.101.227020.000000.00000
37062023.11.08 12:00modify12380.101.227021.211021.24902
37072023.11.08 16:00buy12390.101.228920.000000.00000
37082023.11.08 16:00modify12390.101.228921.212921.25092
37092023.11.08 20:00buy12400.101.228640.000000.00000
37102023.11.08 20:00modify12400.101.228641.212641.25064
37112023.11.09 00:00buy12410.101.228820.000000.00000
37122023.11.09 00:00modify12410.101.228821.212821.25082
37132023.11.09 04:00buy12420.101.228450.000000.00000
37142023.11.09 04:00modify12420.101.228451.212451.25045
37152023.11.09 08:00buy12430.101.228480.000000.00000
37162023.11.09 08:00modify12430.101.228481.212481.25048
37172023.11.09 12:00buy12440.101.226400.000000.00000
37182023.11.09 12:00modify12440.101.226401.210401.24840
37192023.11.09 16:00buy12450.101.228980.000000.00000
37202023.11.09 16:00modify12450.101.228981.212981.25098
37212023.11.09 20:00buy12460.101.222320.000000.00000
37222023.11.09 20:00modify12460.101.222321.206321.24432
37232023.11.10 00:00buy12470.101.221860.000000.00000
37242023.11.10 00:00modify12470.101.221861.205861.24386
37252023.11.10 04:00buy12480.101.222390.000000.00000
37262023.11.10 04:00modify12480.101.222391.206391.24439
37272023.11.10 08:00buy12490.101.223000.000000.00000
37282023.11.10 08:00modify12490.101.223001.207001.24500
37292023.11.10 12:00buy12500.101.221000.000000.00000
37302023.11.10 12:00modify12500.101.221001.205001.24300
37312023.11.10 16:00buy12510.101.219920.000000.00000
37322023.11.10 16:00modify12510.101.219921.203921.24192
37332023.11.10 20:00buy12520.101.222070.000000.00000
37342023.11.10 20:00modify12520.101.222071.206071.24407
37352023.11.12 20:00buy12530.101.219940.000000.00000
37362023.11.12 20:00modify12530.101.219941.203941.24194
37372023.11.13 00:00buy12540.101.223220.000000.00000
37382023.11.13 00:00modify12540.101.223221.207221.24522
37392023.11.13 04:00buy12550.101.223000.000000.00000
37402023.11.13 04:00modify12550.101.223001.207001.24500
37412023.11.13 08:00buy12560.101.223960.000000.00000
37422023.11.13 08:00modify12560.101.223961.207961.24596
37432023.11.14 16:00t/p12460.101.244321.206321.24432219.4642346.05
37442023.11.14 16:00t/p12470.101.243861.205861.24386219.6442565.69
37452023.11.14 16:00t/p12480.101.244391.206391.24439219.6442785.33
37462023.11.14 16:00t/p12490.101.245001.207001.24500219.6443004.97
37472023.11.14 16:00t/p12500.101.243001.205001.24300219.6443224.61
37482023.11.14 16:00t/p12510.101.241921.203921.24192219.6443444.26
37492023.11.14 16:00t/p12520.101.244071.206071.24407219.6443663.90
37502023.11.14 16:00t/p12530.101.241941.203941.24194219.6443883.54
37512023.11.14 16:00t/p12540.101.245221.207221.24522219.8244103.36
37522023.11.14 16:00t/p12550.101.245001.207001.24500219.8244323.18
37532023.11.14 16:00t/p12560.101.245961.207961.24596219.8244543.00
37542023.11.14 16:00close12450.101.245631.212981.25098165.9644708.97
37552023.11.14 16:00close12440.101.245631.210401.24840191.7644900.73
37562023.11.14 16:00close12430.101.245631.212481.25048170.9645071.69
37572023.11.14 16:00close12420.101.245631.212451.25045171.2645242.96
37582023.11.14 16:00close12410.101.245631.212821.25082167.5645410.52
37592023.11.14 16:00close12400.101.245631.212641.25064168.8345579.34
37602023.11.14 16:00close12390.101.245631.212921.25092166.0345745.37
37612023.11.14 16:00close12380.101.245631.211021.24902185.0345930.40
37622023.11.14 16:00close12370.101.245631.211511.24951180.1346110.52
37632023.11.14 16:00close12360.101.245631.212311.25031172.1346282.65
37642023.11.14 16:00close12350.101.245631.213351.25135161.7346444.37
37652023.11.14 16:00close12340.101.245631.213841.25184156.6546601.02
37662023.11.14 16:00close12330.101.245631.214151.25215153.5546754.57
37672023.11.14 16:00close12320.101.245631.213181.25118163.2546917.82
37682023.11.14 16:00close12310.101.245631.215761.25376137.4547055.26
37692023.11.14 16:00sell12570.101.245630.000000.00000
37702023.11.14 16:00modify12570.101.245631.261631.22363
37712023.11.14 20:00sell12580.101.249930.000000.00000
37722023.11.14 20:00modify12580.101.249931.265931.22793
37732023.11.15 00:00sell12590.101.249300.000000.00000
37742023.11.15 00:00modify12590.101.249301.265301.22730
37752023.11.15 04:00sell12600.101.249440.000000.00000
37762023.11.15 04:00modify12600.101.249441.265441.22744
37772023.11.15 08:00sell12610.101.246930.000000.00000
37782023.11.15 08:00modify12610.101.246931.262931.22493
37792023.11.15 12:00sell12620.101.247150.000000.00000
37802023.11.15 12:00modify12620.101.247151.263151.22515
37812023.11.15 16:00close12620.101.244511.263151.2251526.4047081.66
37822023.11.15 16:00close12610.101.244511.262931.2249324.2047105.86
37832023.11.15 16:00close12600.101.244511.265441.2274449.3047155.16
37842023.11.15 16:00close12590.101.244511.265301.2273047.9047203.06
37852023.11.15 16:00close12580.101.244511.265931.2279354.1547257.22
37862023.11.15 16:00close12570.101.244511.261631.2236311.1547268.37
37872023.11.15 16:00buy12630.101.244510.000000.00000
37882023.11.15 16:00modify12630.101.244511.228511.26651
37892023.11.15 20:00buy12640.101.242110.000000.00000
37902023.11.15 20:00modify12640.101.242111.226111.26411
37912023.11.16 00:00buy12650.101.242430.000000.00000
37922023.11.16 00:00modify12650.101.242431.226431.26443
37932023.11.16 04:00buy12660.101.239080.000000.00000
37942023.11.16 04:00modify12660.101.239081.223081.26108
37952023.11.16 08:00buy12670.101.238240.000000.00000
37962023.11.16 08:00modify12670.101.238241.222241.26024
37972023.11.16 12:00buy12680.101.240670.000000.00000
37982023.11.16 12:00modify12680.101.240671.224671.26267
37992023.11.16 16:00close12680.101.244031.224671.2626733.6047301.97
38002023.11.16 16:00close12670.101.244031.222241.2602457.9047359.87
38012023.11.16 16:00close12660.101.244031.223081.2610849.5047409.37
38022023.11.16 16:00close12650.101.244031.226431.2644316.0047425.37
38032023.11.16 16:00close12640.101.244031.226111.2641118.6647444.03
38042023.11.16 16:00close12630.101.244031.228511.26651-5.3447438.69
38052023.11.16 16:00sell12690.101.244030.000000.00000
38062023.11.16 16:00modify12690.101.244031.260031.22203
38072023.11.16 20:00sell12700.101.241730.000000.00000
38082023.11.16 20:00modify12700.101.241731.257731.21973
38092023.11.17 00:00close12700.101.241711.257731.219730.1547438.85
38102023.11.17 00:00close12690.101.241711.260031.2220323.1547462.00
38112023.11.17 00:00buy12710.101.241710.000000.00000
38122023.11.17 00:00modify12710.101.241711.225711.26371
38132023.11.17 04:00buy12720.101.240980.000000.00000
38142023.11.17 04:00modify12720.101.240981.224981.26298
38152023.11.17 08:00buy12730.101.238720.000000.00000
38162023.11.17 08:00modify12730.101.238721.222721.26072
38172023.11.17 12:00buy12740.101.243150.000000.00000
38182023.11.17 12:00modify12740.101.243151.227151.26515
38192023.11.17 16:00buy12750.101.243700.000000.00000
38202023.11.17 16:00modify12750.101.243701.227701.26570
38212023.11.17 20:00buy12760.101.245120.000000.00000
38222023.11.17 20:00modify12760.101.245121.229121.26712
38232023.11.19 20:00close12760.101.244671.229121.26712-4.5047457.50
38242023.11.19 20:00close12750.101.244671.227701.265709.7047467.20
38252023.11.19 20:00close12740.101.244671.227151.2651515.2047482.40
38262023.11.19 20:00close12730.101.244671.222721.2607259.5047541.90
38272023.11.19 20:00close12720.101.244671.224981.2629836.9047578.80
38282023.11.19 20:00close12710.101.244671.225711.2637129.6047608.40
38292023.11.19 20:00sell12770.101.244670.000000.00000
38302023.11.19 20:00modify12770.101.244671.260671.22267
38312023.11.20 00:00sell12780.101.245300.000000.00000
38322023.11.20 00:00modify12780.101.245301.261301.22330
38332023.11.20 04:00sell12790.101.248430.000000.00000
38342023.11.20 04:00modify12790.101.248431.264431.22643
38352023.11.20 08:00sell12800.101.247490.000000.00000
38362023.11.20 08:00modify12800.101.247491.263491.22549
38372023.11.20 12:00sell12810.101.247070.000000.00000
38382023.11.20 12:00modify12810.101.247071.263071.22507
38392023.11.20 16:00sell12820.101.249230.000000.00000
38402023.11.20 16:00modify12820.101.249231.265231.22723
38412023.11.20 20:00sell12830.101.250980.000000.00000
38422023.11.20 20:00modify12830.101.250981.266981.22898
38432023.11.21 00:00sell12840.101.250790.000000.00000
38442023.11.21 00:00modify12840.101.250791.266791.22879
38452023.11.21 04:00sell12850.101.253780.000000.00000
38462023.11.21 04:00modify12850.101.253781.269781.23178
38472023.11.21 08:00sell12860.101.252390.000000.00000
38482023.11.21 08:00modify12860.101.252391.268391.23039
38492023.11.21 12:00sell12870.101.252890.000000.00000
38502023.11.21 12:00modify12870.101.252891.268891.23089
38512023.11.21 16:00sell12880.101.253650.000000.00000
38522023.11.21 16:00modify12880.101.253651.269651.23165
38532023.11.21 20:00sell12890.101.254060.000000.00000
38542023.11.21 20:00modify12890.101.254061.270061.23206
38552023.11.22 00:00sell12900.101.254260.000000.00000
38562023.11.22 00:00modify12900.101.254261.270261.23226
38572023.11.22 04:00sell12910.101.253830.000000.00000
38582023.11.22 04:00modify12910.101.253831.269831.23183
38592023.11.22 08:00sell12920.101.252640.000000.00000
38602023.11.22 08:00modify12920.101.252641.268641.23064
38612023.11.22 12:00sell12930.101.253470.000000.00000
38622023.11.22 12:00modify12930.101.253471.269471.23147
38632023.11.22 16:00sell12940.101.245830.000000.00000
38642023.11.22 16:00modify12940.101.245831.261831.22383
38652023.11.22 20:00sell12950.101.249000.000000.00000
38662023.11.22 20:00modify12950.101.249001.265001.22700
38672023.11.23 00:00sell12960.101.248870.000000.00000
38682023.11.23 00:00modify12960.101.248871.264871.22687
38692023.11.23 04:00sell12970.101.250530.000000.00000
38702023.11.23 04:00modify12970.101.250531.266531.22853
38712023.11.23 08:00sell12980.101.251740.000000.00000
38722023.11.23 08:00modify12980.101.251741.267741.22974
38732023.11.23 12:00sell12990.101.255610.000000.00000
38742023.11.23 12:00modify12990.101.255611.271611.23361
38752023.11.23 16:00sell13000.101.253850.000000.00000
38762023.11.23 16:00modify13000.101.253851.269851.23185
38772023.11.23 20:00sell13010.101.253380.000000.00000
38782023.11.23 20:00modify13010.101.253381.269381.23138
38792023.11.24 00:00sell13020.101.253240.000000.00000
38802023.11.24 00:00modify13020.101.253241.269241.23124
38812023.11.24 16:00s/l12770.101.260671.260671.22267-160.3347448.07
38822023.11.24 16:00s/l12780.101.261301.261301.22330-160.2847287.79
38832023.11.24 16:00sell13030.101.261240.000000.00000
38842023.11.24 16:00modify13030.101.261241.277241.23924
38852023.11.24 20:00sell13040.101.260820.000000.00000
38862023.11.24 20:00modify13040.101.260821.276821.23882
38872023.11.27 08:00s/l12940.101.261831.261831.22383-160.2447127.55
38882023.11.27 08:00sell13050.101.261730.000000.00000
38892023.11.27 08:00modify13050.101.261731.277731.23973
38902023.11.27 12:00s/l12800.101.263491.263491.22549-160.3346967.23
38912023.11.27 12:00s/l12810.101.263071.263071.22507-160.3346806.90
38922023.11.27 12:00sell13060.101.263440.000000.00000
38932023.11.27 12:00modify13060.101.263441.279441.24144
38942023.11.27 16:00s/l12790.101.264431.264431.22643-160.3346646.57
38952023.11.27 16:00sell13070.101.260550.000000.00000
38962023.11.27 16:00modify13070.101.260551.276551.23855
38972023.11.27 20:00sell13080.101.263210.000000.00000
38982023.11.27 20:00modify13080.101.263211.279211.24121
38992023.11.28 16:00s/l12820.101.265231.265231.22723-160.3846486.19
39002023.11.28 16:00s/l12830.101.266981.266981.22898-160.3846325.82
39012023.11.28 16:00s/l12840.101.266791.266791.22879-160.3346165.49
39022023.11.28 16:00s/l12850.101.269781.269781.23178-160.3346005.16
39032023.11.28 16:00s/l12860.101.268391.268391.23039-160.3345844.83
39042023.11.28 16:00s/l12870.101.268891.268891.23089-160.3345684.50
39052023.11.28 16:00s/l12880.101.269651.269651.23165-160.3345524.17
39062023.11.28 16:00s/l12890.101.270061.270061.23206-160.3345363.84
39072023.11.28 16:00s/l12910.101.269831.269831.23183-160.2845203.56
39082023.11.28 16:00s/l12920.101.268641.268641.23064-160.2845043.28
39092023.11.28 16:00s/l12930.101.269471.269471.23147-160.2844883.00
39102023.11.28 16:00s/l12950.101.265001.265001.22700-160.2844722.71
39112023.11.28 16:00s/l12960.101.264871.264871.22687-160.1444562.57
39122023.11.28 16:00s/l12970.101.266531.266531.22853-160.1444402.43
39132023.11.28 16:00s/l12980.101.267741.267741.22974-160.1444242.29
39142023.11.28 16:00s/l13000.101.269851.269851.23185-160.1444082.15
39152023.11.28 16:00s/l13010.101.269381.269381.23138-160.1443922.01
39162023.11.28 16:00s/l13020.101.269241.269241.23124-160.0943761.91
39172023.11.28 16:00sell13090.101.268260.000000.00000
39182023.11.28 16:00modify13090.101.268261.284261.24626
39192023.11.28 20:00s/l12900.101.270261.270261.23226-160.2843601.63
39202023.11.28 20:00s/l12990.101.271611.271611.23361-160.1443441.49
39212023.11.28 20:00sell13100.101.269840.000000.00000
39222023.11.28 20:00modify13100.101.269841.285841.24784
39232023.11.29 00:00sell13110.101.271220.000000.00000
39242023.11.29 00:00modify13110.101.271221.287221.24922
39252023.11.29 04:00sell13120.101.270730.000000.00000
39262023.11.29 04:00modify13120.101.270731.286731.24873
39272023.11.29 08:00sell13130.101.271270.000000.00000
39282023.11.29 08:00modify13130.101.271271.287271.24927
39292023.11.29 12:00sell13140.101.267990.000000.00000
39302023.11.29 12:00modify13140.101.267991.283991.24599
39312023.11.29 16:00sell13150.101.268560.000000.00000
39322023.11.29 16:00modify13150.101.268561.284561.24656
39332023.11.29 20:00sell13160.101.269700.000000.00000
39342023.11.29 20:00modify13160.101.269701.285701.24770
39352023.11.30 00:00sell13170.101.269010.000000.00000
39362023.11.30 00:00modify13170.101.269011.285011.24701
39372023.11.30 04:00sell13180.101.269230.000000.00000
39382023.11.30 04:00modify13180.101.269231.285231.24723
39392023.11.30 08:00sell13190.101.269830.000000.00000
39402023.11.30 08:00modify13190.101.269831.285831.24783
39412023.11.30 12:00sell13200.101.264850.000000.00000
39422023.11.30 12:00modify13200.101.264851.280851.24285
39432023.11.30 16:00sell13210.101.262460.000000.00000
39442023.11.30 16:00modify13210.101.262461.278461.24046
39452023.11.30 20:00close13210.101.262251.278461.240462.1043443.59
39462023.11.30 20:00close13200.101.262251.280851.2428526.0043469.59
39472023.11.30 20:00close13190.101.262251.285831.2478375.8043545.39
39482023.11.30 20:00close13180.101.262251.285231.2472369.8043615.19
39492023.11.30 20:00close13170.101.262251.285011.2470167.6043682.79
39502023.11.30 20:00close13160.101.262251.285701.2477074.3643757.15
39512023.11.30 20:00close13150.101.262251.284561.2465662.9643820.11
39522023.11.30 20:00close13140.101.262251.283991.2459957.2643877.37
39532023.11.30 20:00close13130.101.262251.287271.2492790.0643967.43
39542023.11.30 20:00close13120.101.262251.286731.2487384.6644052.09
39552023.11.30 20:00close13110.101.262251.287221.2492289.5644141.65
39562023.11.30 20:00close13100.101.262251.285841.2478475.7144217.36
39572023.11.30 20:00close13090.101.262251.284261.2462659.9144277.27
39582023.11.30 20:00close13080.101.262251.279211.241219.3744286.63
39592023.11.30 20:00close13070.101.262251.276551.23855-17.2344269.40
39602023.11.30 20:00close13060.101.262251.279441.2414411.6744281.06
39612023.11.30 20:00close13050.101.262251.277731.23973-5.4444275.63
39622023.11.30 20:00close13040.101.262251.276821.23882-14.5844261.05
39632023.11.30 20:00close13030.101.262251.277241.23924-10.3844250.67
39642023.11.30 20:00buy13220.101.262250.000000.00000
39652023.11.30 20:00modify13220.101.262251.246251.28425
39662023.11.30 23:59close at stop13220.101.262261.246251.284250.1044250.77